Trane Technologies plc TT
NYSE · Amerika Birleşik Devletleri · Üretici İmalatı
$451,98-3,61 (-%0,79)
Piyasa kapalı· · USD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · USD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | $451,98 | -%0,79 | $456,82 | $459,78 | $451,94 | 1,76M |
| 2026-09-29 | $455,59 | +%0,78 | $454,59 | $456,31 | $448,55 | 1,19M |
| 2026-09-28 | $452,06 | -%0,52 | $451,94 | $457,18 | $447,56 | 1,37M |
| 2026-09-25 | $454,44 | +%3,63 | $444,39 | $455,98 | $442,50 |
| 1,41M |
| 2026-09-24 | $438,54 | +%0,33 | $432,18 | $442,45 | $431,00 | 923,10K |
| 2026-09-23 | $437,09 | -%0,17 | $435,55 | $441,26 | $433,48 | 1,02M |
| 2026-09-22 | $437,82 | +%1,04 | $437,22 | $440,52 | $433,86 | 1,06M |
| 2026-09-21 | $433,32 | +%0,98 | $432,37 | $434,80 | $425,09 | 1,03M |
| 2026-09-18 | $429,11 | +%1,37 | $420,87 | $429,28 | $420,87 | 2,10M |
| 2026-09-17 | $423,33 | +%0,39 | $430,76 | $430,80 | $417,80 | 909,90K |
| 2026-09-16 | $421,68 | -%0,25 | $427,40 | $430,00 | $416,97 | 944,60K |
| 2026-09-15 | $422,73 | -%0,77 | $429,76 | $429,76 | $413,97 | 1,60M |
| 2026-09-14 | $426,01 | -%3,73 | $428,29 | $429,08 | $420,44 | 1,13M |
| 2026-09-11 | $442,52 | +%0,61 | $444,18 | $446,32 | $441,79 | 873,50K |
| 2026-09-10 | $439,83 | -%0,98 | $439,49 | $442,21 | $436,06 | 655,70K |
| 2026-09-09 | $444,17 | -%0,41 | $444,15 | $447,21 | $440,00 | 900,20K |
| 2026-09-08 | $446,00 | -%0,42 | $448,30 | $450,00 | $445,29 | 954,80K |
| 2026-09-04 | $447,90 | +%0,61 | $443,15 | $449,30 | $442,00 | 1,04M |
| 2026-09-03 | $445,19 | +%1,41 | $441,36 | $446,11 | $436,85 | 976,80K |
| 2026-09-02 | $439,02 | -%0,26 | $441,53 | $442,59 | $434,00 | 820,10K |
| 2026-09-01 | $440,15 | -%0,96 | $446,88 | $448,89 | $438,18 | 821,50K |
| 2026-08-31 | $444,40 | -%1,02 | $447,76 | $448,10 | $443,33 | 1,10M |
| 2026-08-28 | $448,96 | -%1,18 | $452,80 | $456,99 | $446,26 | 728,10K |
| 2026-08-27 | $454,31 | -%1,96 | $464,11 | $465,56 | $453,51 | 839,40K |
| 2026-08-26 | $463,40 | +%1,79 | $458,33 | $465,18 | $455,33 | 1,51M |
| 2026-08-25 | $455,25 | +%0,51 | $458,36 | $460,99 | $452,17 | 1,35M |
| 2026-08-24 | $452,96 | -%0,10 | $453,55 | $455,20 | $444,87 | 1,28M |
| 2026-08-21 | $453,43 | +%0,52 | $455,41 | $457,09 | $452,27 | 825,70K |
| 2026-08-20 | $451,10 | -%0,96 | $454,50 | $456,82 | $450,40 | 791,60K |
| 2026-08-19 | $455,48 | -%1,70 | $465,78 | $465,78 | $452,73 | 914,20K |
| 2026-08-18 | $463,37 | -%2,51 | $470,22 | $471,04 | $461,29 | 740,80K |
| 2026-08-17 | $475,32 | -%1,02 | $480,67 | $481,50 | $473,40 | 605,90K |
| 2026-08-14 | $480,20 | +%0,53 | $477,64 | $481,26 | $474,86 | 552,70K |
| 2026-08-13 | $477,69 | -%0,18 | $481,05 | $483,62 | $474,25 | 606,20K |
| 2026-08-12 | $478,55 | -%1,12 | $486,16 | $493,71 | $478,16 | 829,30K |
| 2026-08-11 | $483,96 | +%1,46 | $480,99 | $490,46 | $480,87 | 873,90K |
| 2026-08-10 | $476,99 | -%1,10 | $485,53 | $486,01 | $476,79 | 706,90K |
| 2026-08-07 | $482,31 | +%0,76 | $479,72 | $483,28 | $476,78 | 996,50K |
| 2026-08-06 | $478,66 | -%1,02 | $485,19 | $488,68 | $478,15 | 824,70K |
| 2026-08-05 | $483,58 | +%2,40 | $477,02 | $488,79 | $468,64 | 1,25M |
| 2026-08-04 | $472,24 | +%2,39 | $461,72 | $474,70 | $455,85 | 1,45M |
| 2026-08-03 | $461,21 | +%1,38 | $455,77 | $463,22 | $453,43 | 1,21M |
| 2026-07-31 | $454,95 | +%3,33 | $453,62 | $459,49 | $450,51 | 2,20M |
| 2026-07-30 | $440,28 | -%1,46 | $467,91 | $467,91 | $439,82 | 3,21M |
| 2026-07-29 | $446,80 | -%4,94 | $472,17 | $472,17 | $444,33 | 2,38M |
| 2026-07-28 | $470,03 | -%2,75 | $477,35 | $478,68 | $460,62 | 1,56M |
| 2026-07-27 | $483,34 | +%0,49 | $485,08 | $488,56 | $474,43 | 751,40K |
| 2026-07-24 | $480,99 | +%0,27 | $477,28 | $486,51 | $474,08 | 840,30K |
| 2026-07-23 | $479,71 | +%1,29 | $472,22 | $480,68 | $470,88 | 718,70K |
| 2026-07-22 | $473,60 | +%0,79 | $468,45 | $476,42 | $465,57 | 819,50K |
| 2026-07-21 | $469,89 | +%0,37 | $474,42 | $478,18 | $466,14 | 793,20K |
| 2026-07-20 | $468,16 | -%0,39 | $474,70 | $478,64 | $461,50 | 1,12M |
| 2026-07-17 | $469,98 | -%1,06 | $465,76 | $474,33 | $459,75 | 1,93M |
| 2026-07-16 | $475,00 | -%1,08 | $469,04 | $479,06 | $465,48 | 1,81M |
| 2026-07-15 | $480,20 | -%0,69 | $485,21 | $487,48 | $471,35 | 1,36M |
| 2026-07-14 | $483,55 | +%0,76 | $484,02 | $490,76 | $479,37 | 878,00K |
| 2026-07-13 | $479,90 | +%0,04 | $475,73 | $483,55 | $471,97 | 683,80K |
| 2026-07-10 | $479,70 | +%1,63 | $472,00 | $482,51 | $469,82 | 698,70K |
| 2026-07-09 | $472,00 | -%0,06 | $482,33 | $482,33 | $464,21 | 1,39M |
| 2026-07-08 | $472,29 | -%0,73 | $468,71 | $474,90 | $466,20 | 841,10K |
| 2026-07-07 | $475,74 | -%2,36 | $484,07 | $484,07 | $467,01 | 829,10K |
| 2026-07-06 | $487,24 | +%1,91 | $481,42 | $487,56 | $479,73 | 930,80K |
| 2026-07-02 | $478,13 | -%1,33 | $484,40 | $487,74 | $468,98 | 1,04M |
| 2026-07-01 | $484,58 | -%1,34 | $485,00 | $497,65 | $476,66 | 1,09M |
| 2026-06-30 | $491,16 | +%2,25 | $483,00 | $494,54 | $482,88 | 1,41M |
| 2026-06-29 | $480,35 | +%0,51 | $479,01 | $488,08 | $476,02 | 1,21M |
| 2026-06-26 | $477,89 | -%5,08 | $499,00 | $499,00 | $463,84 | 2,98M |
| 2026-06-25 | $503,46 | +%4,20 | $489,91 | $505,87 | $489,20 | 1,96M |
| 2026-06-24 | $483,15 | +%1,86 | $476,45 | $485,92 | $476,29 | 1,41M |
| 2026-06-23 | $474,34 | -%3,51 | $484,88 | $485,34 | $470,69 | 1,52M |
| 2026-06-22 | $491,59 | +%1,69 | $488,30 | $495,55 | $481,65 | 1,63M |
| 2026-06-18 | $483,40 | +%2,30 | $482,18 | $491,83 | $478,37 | 1,54M |
| 2026-06-17 | $472,51 | -%0,60 | $476,00 | $483,82 | $471,32 | 884,70K |
| 2026-06-16 | $475,34 | +%0,59 | $476,41 | $484,41 | $474,73 | 1,10M |
| 2026-06-15 | $472,54 | +%3,12 | $468,12 | $477,46 | $463,48 | 1,33M |
| 2026-06-12 | $458,25 | -%0,41 | $464,17 | $465,37 | $454,17 | 1,23M |
| 2026-06-11 | $460,14 | +%2,45 | $454,72 | $462,29 | $449,65 | 1,95M |
| 2026-06-10 | $449,12 | -%4,60 | $468,27 | $474,00 | $439,42 | 1,40M |
| 2026-06-09 | $470,76 | +%2,58 | $462,39 | $472,43 | $459,17 | 1,60M |
| 2026-06-08 | $458,92 | +%0,46 | $462,82 | $466,16 | $457,21 | 1,09M |
| 2026-06-05 | $456,84 | -%1,49 | $457,56 | $460,61 | $452,13 | 1,21M |
| 2026-06-04 | $463,76 | -%0,45 | $465,73 | $465,73 | $457,20 | 1,19M |
| 2026-06-03 | $465,84 | +%1,51 | $461,01 | $471,79 | $460,12 | 1,13M |
| 2026-06-02 | $458,92 | +%2,33 | $453,63 | $462,79 | $451,10 | 1,96M |
| 2026-06-01 | $448,47 | -%0,63 | $448,26 | $451,83 | $440,95 | 1,27M |
| 2026-05-29 | $451,30 | -%0,21 | $452,77 | $458,55 | $451,22 | 2,65M |
| 2026-05-28 | $452,26 | -%1,18 | $455,26 | $456,52 | $446,82 | 1,45M |
| 2026-05-27 | $457,68 | -%0,81 | $465,66 | $466,82 | $457,44 | 1,44M |
| 2026-05-26 | $461,43 | +%2,31 | $457,14 | $463,97 | $455,24 | 1,39M |
| 2026-05-22 | $451,02 | +%0,76 | $449,00 | $458,39 | $444,09 | 1,19M |