technotrans SE TTR1
XETR · Almanya · Üretici İmalatı
€27,75-0,55 (-%1,94)
Piyasa kapalı· · EUR · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · EUR · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | €28,30 | -%2,58 | €29,00 | €29,40 | €28,20 | 9,94K |
| 2026-09-29 | €29,05 | +%0,52 | €29,20 | €29,50 | €28,70 | 5,31K |
| 2026-09-28 | €28,90 | +%1,40 | €28,00 | €29,65 | €28,00 | 13,29K |
| 2026-09-25 | €28,50 | -%0,70 | €28,55 | €29,05 | €28,50 | 9,12K |
| 2026-09-24 | €28,70 | +%0,70 | €28,35 | €29,10 | €28,15 | 3,60K |
| 2026-09-23 | €28,50 | +%2,15 | €28,20 | €28,50 | €27,80 | 1,90K |
| 2026-09-22 | €27,90 | +%0,18 | €28,60 | €28,60 | €27,40 | 6,10K |
| 2026-09-21 | €27,85 | +%3,53 | €27,05 | €28,10 | €26,85 | 8,72K |
| 2026-09-18 | €26,90 | -%7,08 | €29,05 | €29,60 | €26,90 | 34,19K |
| 2026-09-17 | €28,95 | +%2,48 | €28,45 | €29,20 | €28,35 | 3,65K |
| 2026-09-16 | €28,25 | -%0,70 | €28,45 | €28,70 | €27,95 | 2,57K |
| 2026-09-15 | €28,45 | +%0,18 | €28,70 | €28,70 | €28,00 | 2,70K |
| 2026-09-14 | €28,40 | +%3,09 | €27,85 | €28,50 | €27,60 | 2,36K |
| 2026-09-11 | €27,55 | +%1,10 | €28,05 | €28,05 | €27,15 | 5,62K |
| 2026-09-10 | €27,25 | -%1,80 | €27,45 | €27,90 | €27,25 | 9,04K |
| 2026-09-09 | €27,75 | -%4,64 | €29,20 | €29,20 | €27,55 | 4,80K |
| 2026-09-08 | €29,10 | -%1,36 | €29,80 | €29,80 | €29,00 | 2,73K |
| 2026-09-07 | €29,50 | +%2,08 | €28,95 | €29,95 | €28,55 | 5,14K |
| 2026-09-04 | €28,90 | +%3,58 | €27,95 | €29,00 | €27,95 | 5,68K |
| 2026-09-03 | €27,90 | +%0,36 | €27,50 | €27,90 | €27,40 | 3,09K |
| 2026-09-02 | €27,80 | +%2,21 | €27,05 | €28,00 | €27,05 | 6,52K |
| 2026-09-01 | €27,20 | -%3,20 | €26,90 | €28,15 | €26,90 | 9,76K |
| 2026-08-31 | €28,10 | -%1,23 | €28,10 | €28,40 | €28,10 | 11,24K |
| 2026-08-28 | €28,45 | +%1,07 | €28,05 | €28,60 | €28,05 | 2,01K |
| 2026-08-27 | €28,15 | -%2,76 | €29,25 | €29,25 | €28,10 | 4,17K |
| 2026-08-26 | €28,95 | +%3,39 | €27,70 | €29,25 | €27,70 | 12,86K |
| 2026-08-25 | €28,00 | -%2,95 | €28,55 | €28,55 | €27,80 | 7,38K |
| 2026-08-24 | €28,85 | +%0,87 | €28,65 | €28,85 | €28,15 | 3,92K |
| 2026-08-21 | €28,60 | -%0,69 | €30,35 | €30,35 | €28,30 | 3,19K |
| 2026-08-20 | €28,80 | +%0,17 | €29,00 | €29,00 | €28,35 | 4,58K |
| 2026-08-19 | €28,75 | -%1,03 | €29,05 | €29,05 | €28,10 | 3,88K |
| 2026-08-18 | €29,05 | -%1,69 | €29,25 | €29,30 | €28,80 | 2,59K |
| 2026-08-17 | €29,55 | %0,00 | €29,85 | €30,60 | €29,40 | 4,52K |
| 2026-08-14 | €29,55 | +%1,55 | €29,10 | €30,65 | €29,10 | 2,77K |
| 2026-08-13 | €29,10 | -%0,68 | €29,10 | €29,60 | €29,00 | 2,74K |
| 2026-08-12 | €29,30 | -%1,18 | €29,90 | €29,90 | €29,15 | 7,10K |
| 2026-08-11 | €29,65 | %0,00 | €29,90 | €29,95 | €29,50 | 2,70K |
| 2026-08-10 | €29,65 | -%2,79 | €30,40 | €31,15 | €29,50 | 6,97K |
| 2026-08-07 | €30,50 | +%2,52 | €30,15 | €30,90 | €29,90 | 12,26K |
| 2026-08-06 | €29,75 | +%1,36 | €29,35 | €30,25 | €29,30 | 5,55K |
| 2026-08-05 | €29,35 | %0,00 | €30,00 | €30,00 | €28,75 | 14,21K |
| 2026-08-04 | €29,35 | -%7,70 | €31,00 | €31,05 | €29,10 | 11,13K |
| 2026-08-03 | €31,80 | +%2,25 | €31,50 | €32,60 | €31,45 | 10,39K |
| 2026-07-31 | €31,10 | +%4,01 | €31,50 | €31,95 | €30,35 | 17,76K |
| 2026-07-30 | €29,90 | +%1,01 | €29,90 | €30,30 | €28,95 | 11,23K |
| 2026-07-29 | €29,60 | +%4,59 | €28,55 | €30,35 | €28,50 | 8,74K |
| 2026-07-28 | €28,30 | -%1,74 | €28,50 | €28,65 | €28,10 | 2,46K |
| 2026-07-27 | €28,80 | -%0,52 | €29,20 | €29,25 | €28,35 | 4,22K |
| 2026-07-24 | €28,95 | +%0,70 | €29,00 | €29,15 | €28,70 | 1,47K |
| 2026-07-23 | €28,75 | -%1,71 | €29,55 | €29,55 | €28,50 | 2,64K |
| 2026-07-22 | €29,25 | -%0,17 | €29,10 | €29,40 | €28,90 | 6,03K |
| 2026-07-21 | €29,30 | -%0,17 | €29,60 | €29,60 | €28,75 | 4,29K |
| 2026-07-20 | €29,35 | -%1,51 | €29,20 | €30,10 | €29,20 | 5,51K |
| 2026-07-17 | €29,80 | -%1,00 | €28,95 | €30,15 | €28,95 | 5,30K |
| 2026-07-16 | €30,10 | -%1,79 | €30,35 | €30,35 | €29,30 | 8,17K |
| 2026-07-15 | €30,65 | +%4,25 | €29,50 | €32,20 | €29,40 | 8,13K |
| 2026-07-14 | €29,40 | -%0,51 | €29,70 | €29,80 | €29,15 | 3,72K |
| 2026-07-13 | €29,55 | +%1,72 | €29,50 | €29,90 | €29,05 | 4,97K |
| 2026-07-10 | €29,05 | -%1,19 | €29,40 | €29,40 | €28,35 | 9,17K |
| 2026-07-09 | €29,40 | +%2,98 | €28,95 | €30,45 | €28,80 | 4,63K |
| 2026-07-08 | €28,55 | -%4,52 | €29,55 | €29,65 | €28,45 | 9,71K |
| 2026-07-07 | €29,90 | -%5,97 | €32,35 | €32,35 | €29,40 | 9,86K |
| 2026-07-06 | €31,80 | -%3,05 | €32,35 | €32,55 | €31,65 | 4,36K |
| 2026-07-03 | €32,80 | +%3,63 | €32,10 | €32,95 | €32,10 | 2,93K |
| 2026-07-02 | €31,65 | -%1,86 | €32,40 | €32,60 | €31,35 | 5,85K |
| 2026-07-01 | €32,25 | %0,00 | €32,25 | €32,65 | €31,40 | 8,68K |
| 2026-06-30 | €32,25 | +%1,57 | €31,70 | €32,75 | €31,70 | 1,46K |
| 2026-06-29 | €31,75 | %0,00 | €32,00 | €32,90 | €31,40 | 5,46K |
| 2026-06-26 | €31,75 | +%3,42 | €32,30 | €32,30 | €30,85 | 6,37K |
| 2026-06-25 | €30,70 | %0,00 | €30,70 | €30,70 | €30,70 | 0 |
| 2026-06-24 | €30,70 | -%0,65 | €30,50 | €30,80 | €30,35 | 4,25K |
| 2026-06-23 | €30,90 | -%0,96 | €31,40 | €31,40 | €30,35 | 3,80K |
| 2026-06-22 | €31,20 | +%0,65 | €31,85 | €31,85 | €30,60 | 10,41K |
| 2026-06-19 | €31,00 | -%2,67 | €31,75 | €31,75 | €30,80 | 9,37K |
| 2026-06-18 | €31,85 | +%1,59 | €31,05 | €31,85 | €31,05 | 8,54K |
| 2026-06-17 | €31,35 | +%1,13 | €30,70 | €31,35 | €30,70 | 8,31K |
| 2026-06-16 | €31,00 | +%3,16 | €30,40 | €31,35 | €30,40 | 6,04K |
| 2026-06-15 | €30,05 | -%2,59 | €31,60 | €31,75 | €30,05 | 7,98K |
| 2026-06-12 | €30,85 | -%1,59 | €31,35 | €31,45 | €30,65 | 9,00K |
| 2026-06-11 | €31,35 | +%1,13 | €30,70 | €31,45 | €30,70 | 7,34K |
| 2026-06-10 | €31,00 | %0,00 | €30,90 | €31,45 | €30,60 | 14,19K |
| 2026-06-09 | €31,00 | -%0,96 | €31,20 | €31,55 | €30,75 | 8,48K |
| 2026-06-08 | €31,30 | +%3,64 | €29,80 | €32,00 | €29,80 | 16,88K |
| 2026-06-05 | €30,20 | -%0,17 | €30,55 | €31,50 | €30,15 | 18,68K |
| 2026-06-04 | €30,25 | -%2,42 | €31,00 | €31,10 | €29,95 | 7,59K |
| 2026-06-03 | €31,00 | +%1,47 | €30,05 | €31,10 | €30,00 | 10,03K |
| 2026-06-02 | €30,55 | +%2,35 | €32,75 | €32,75 | €30,00 | 18,05K |
| 2026-06-01 | €29,85 | -%6,72 | €31,35 | €31,35 | €29,40 | 16,36K |
| 2026-05-29 | €32,00 | %0,00 | €32,60 | €32,65 | €31,65 | 15,80K |
| 2026-05-28 | €32,00 | +%0,63 | €31,95 | €32,00 | €31,20 | 10,82K |