Piyasa kapalı· · USD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | $207,50 | +%2,33 | $203,69 | $210,15 | $203,00 | 2,45M |
| 2026-09-29 | $202,78 | +%0,21 | $202,35 | $203,08 | $200,00 | 1,96M |
| 2026-09-28 | $202,35 | +%0,45 | $200,72 | $203,55 | $199,46 | 2,07M |
| 2026-09-25 | $201,44 | -%0,76 | $203,48 | $203,99 | $200,55 | 2,08M |
| 2026-09-24 | $202,98 | -%1,62 | $207,20 | $209,40 | $202,37 | 2,33M |
| 2026-09-23 | $206,32 | +%0,38 | $206,26 | $208,78 | $203,19 | 2,42M |
| 2026-09-22 | $205,53 | -%2,09 | $211,71 | $211,80 | $204,25 | 3,02M |
| 2026-09-21 | $209,92 | +%2,18 | $206,20 | $210,50 | $204,00 | 2,63M |
| 2026-09-18 | $205,45 | -%2,45 | $210,80 | $211,80 | $205,19 | 5,71M |
| 2026-09-17 | $210,62 | -%0,56 | $212,50 | $213,46 | $207,77 | 2,64M |
| 2026-09-16 | $211,81 | -%0,05 | $211,59 | $215,00 | $210,72 | 2,16M |
| 2026-09-15 | $211,91 | -%4,93 | $220,24 | $220,45 | $211,54 | 2,55M |
| 2026-09-14 | $222,91 | +%3,45 | $218,43 | $224,26 | $214,54 | 2,19M |
| 2026-09-11 | $215,47 | -%0,69 | $217,60 | $219,84 | $215,27 | 1,34M |
| 2026-09-10 | $216,96 | +%2,76 | $209,68 | $219,58 | $209,25 | 2,47M |
| 2026-09-09 | $211,14 | -%1,01 | $212,39 | $213,19 | $208,52 | 2,18M |
| 2026-09-08 | $213,29 | -%0,65 | $213,84 | $216,26 | $210,15 | 2,58M |
| 2026-09-04 | $214,69 | +%0,26 | $211,95 | $216,99 | $211,33 | 2,08M |
| 2026-09-03 | $214,13 | -%0,93 | $216,96 | $220,58 | $213,60 | 2,70M |
| 2026-09-02 | $216,14 | -%0,25 | $216,06 | $220,71 | $214,85 | 2,48M |
| 2026-09-01 | $216,68 | -%1,37 | $217,01 | $219,54 | $214,14 | 2,80M |
| 2026-08-31 | $219,70 | -%6,67 | $233,56 | $234,57 | $216,76 | 6,84M |
| 2026-08-28 | $235,39 | +%1,03 | $239,00 | $240,54 | $232,15 | 3,71M |
| 2026-08-27 | $233,00 | -%0,19 | $234,90 | $238,25 | $225,10 | 4,23M |
| 2026-08-26 | $233,45 | +%0,22 | $232,58 | $241,29 | $232,48 | 2,17M |
| 2026-08-25 | $232,93 | -%0,24 | $233,50 | $237,49 | $232,44 | 1,59M |
| 2026-08-24 | $233,50 | -%2,55 | $239,79 | $242,37 | $232,71 | 2,71M |
| 2026-08-21 | $239,62 | -%0,22 | $242,78 | $245,68 | $239,45 | 1,62M |
| 2026-08-20 | $240,15 | +%1,31 | $236,88 | $241,23 | $231,58 | 2,45M |
| 2026-08-19 | $237,04 | -%2,21 | $242,40 | $246,50 | $236,24 | 2,67M |
| 2026-08-18 | $242,40 | +%0,33 | $243,58 | $248,39 | $241,76 | 1,91M |
| 2026-08-17 | $241,61 | -%2,16 | $245,01 | $247,63 | $241,04 | 1,65M |
| 2026-08-14 | $246,95 | +%2,08 | $242,34 | $248,98 | $242,34 | 1,12M |
| 2026-08-13 | $241,91 | -%0,45 | $243,77 | $245,43 | $239,52 | 1,67M |
| 2026-08-12 | $243,00 | -%2,99 | $248,38 | $248,96 | $242,21 | 1,84M |
| 2026-08-11 | $250,50 | -%1,21 | $253,37 | $254,95 | $247,83 | 2,45M |
| 2026-08-10 | $253,57 | +%2,87 | $247,55 | $256,62 | $247,34 | 3,78M |
| 2026-08-07 | $246,50 | +%6,04 | $233,50 | $247,54 | $231,07 | 3,99M |
| 2026-08-06 | $232,47 | -%1,04 | $240,66 | $242,97 | $228,20 | 3,99M |
| 2026-08-05 | $234,91 | -%2,21 | $242,76 | $243,51 | $232,34 | 2,11M |
| 2026-08-04 | $240,22 | -%2,01 | $244,19 | $246,25 | $239,51 | 2,10M |
| 2026-08-03 | $245,15 | +%0,92 | $246,05 | $248,46 | $243,76 | 1,63M |
| 2026-07-31 | $242,92 | -%1,82 | $246,37 | $247,08 | $237,96 | 1,93M |
| 2026-07-30 | $247,43 | +%0,41 | $242,02 | $247,66 | $242,02 | 2,31M |
| 2026-07-29 | $246,43 | -%0,48 | $248,17 | $250,93 | $246,06 | 2,48M |
| 2026-07-28 | $247,62 | +%1,50 | $245,22 | $248,70 | $241,42 | 1,94M |
| 2026-07-27 | $243,95 | +%5,31 | $237,93 | $244,51 | $235,62 | 2,03M |
| 2026-07-24 | $231,65 | +%0,61 | $231,69 | $234,16 | $229,56 | 1,34M |
| 2026-07-23 | $230,25 | -%1,43 | $231,87 | $233,18 | $228,50 | 1,49M |
| 2026-07-22 | $233,58 | -%1,00 | $236,24 | $236,50 | $232,57 | 1,27M |
| 2026-07-21 | $235,93 | -%1,28 | $237,83 | $239,38 | $235,30 | 1,20M |
| 2026-07-20 | $238,98 | +%0,97 | $236,80 | $241,79 | $236,75 | 1,35M |
| 2026-07-17 | $236,68 | -%1,21 | $235,64 | $239,25 | $232,50 | 2,36M |
| 2026-07-16 | $239,57 | -%1,74 | $243,00 | $243,50 | $238,00 | 1,56M |
| 2026-07-15 | $243,80 | +%2,85 | $237,49 | $246,19 | $237,25 | 1,63M |
| 2026-07-14 | $237,04 | -%2,89 | $237,19 | $241,86 | $236,24 | 1,46M |
| 2026-07-13 | $244,10 | +%0,37 | $242,98 | $246,70 | $242,98 | 1,25M |
| 2026-07-10 | $243,20 | -%1,18 | $247,37 | $249,00 | $242,25 | 2,25M |
| 2026-07-09 | $246,10 | -%2,10 | $251,65 | $253,86 | $244,30 | 2,38M |
| 2026-07-08 | $251,38 | -%2,49 | $256,94 | $259,99 | $250,92 | 1,54M |
| 2026-07-07 | $257,79 | -%0,24 | $263,08 | $265,94 | $256,86 | 2,06M |
| 2026-07-06 | $258,41 | +%1,34 | $252,99 | $258,51 | $252,64 | 1,90M |
| 2026-07-02 | $254,99 | +%1,87 | $250,32 | $255,27 | $249,14 | 2,03M |
| 2026-07-01 | $250,32 | +%0,14 | $252,53 | $253,20 | $248,14 | 2,31M |
| 2026-06-30 | $249,98 | +%1,15 | $244,50 | $252,95 | $243,22 | 3,12M |
| 2026-06-29 | $247,15 | +%3,61 | $243,24 | $250,47 | $242,45 | 3,80M |
| 2026-06-26 | $238,53 | -%0,08 | $240,84 | $241,10 | $233,40 | 6,49M |
| 2026-06-25 | $238,72 | +%1,25 | $237,02 | $240,84 | $230,67 | 2,85M |
| 2026-06-24 | $235,77 | -%2,83 | $247,06 | $249,29 | $234,00 | 4,15M |
| 2026-06-23 | $242,64 | +%1,28 | $240,48 | $247,42 | $240,10 | 3,15M |
| 2026-06-22 | $239,57 | +%0,12 | $244,61 | $251,24 | $237,20 | 4,37M |
| 2026-06-18 | $239,28 | +%4,93 | $239,14 | $242,15 | $233,23 | 7,24M |
| 2026-06-17 | $228,03 | -%0,84 | $227,83 | $234,72 | $226,45 | 2,67M |
| 2026-06-16 | $229,97 | +%6,35 | $217,00 | $230,50 | $214,03 | 3,49M |
| 2026-06-15 | $216,23 | +%2,12 | $213,01 | $217,37 | $211,75 | 1,63M |
| 2026-06-12 | $211,75 | -%0,16 | $211,26 | $213,26 | $209,00 | 1,50M |
| 2026-06-11 | $212,08 | +%0,77 | $207,24 | $213,77 | $206,00 | 1,87M |
| 2026-06-10 | $210,46 | -%0,75 | $209,96 | $214,17 | $208,82 | 2,00M |
| 2026-06-09 | $212,05 | -%0,24 | $210,69 | $213,32 | $207,91 | 1,77M |
| 2026-06-08 | $212,55 | -%0,86 | $214,00 | $214,36 | $208,50 | 2,48M |
| 2026-06-05 | $214,39 | -%1,04 | $217,33 | $220,29 | $212,78 | 1,99M |
| 2026-06-04 | $216,65 | +%0,39 | $217,01 | $220,75 | $216,35 | 1,94M |
| 2026-06-03 | $215,80 | -%2,96 | $220,00 | $220,79 | $214,29 | 2,19M |
| 2026-06-02 | $222,38 | -%2,03 | $222,26 | $224,00 | $217,36 | 2,68M |
| 2026-06-01 | $226,98 | +%1,26 | $227,99 | $231,02 | $223,88 | 2,63M |
| 2026-05-29 | $224,16 | +%2,89 | $218,26 | $227,78 | $217,85 | 6,49M |
| 2026-05-28 | $217,87 | -%0,27 | $219,67 | $221,48 | $216,31 | 2,73M |
| 2026-05-27 | $218,46 | -%1,00 | $217,97 | $224,11 | $216,40 | 2,98M |
| 2026-05-26 | $220,67 | -%3,02 | $225,13 | $230,64 | $220,49 | 3,24M |
| 2026-05-22 | $227,55 | -%4,42 | $243,75 | $247,00 | $220,56 | 7,05M |