Piyasa açık· · USD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-02 | $2,79 | -%1,76 | $2,84 | $2,84 | $2,78 | 10,53K |
| 2026-10-01 | $2,84 | %0,00 | $2,83 | $2,85 | $2,78 | 60,20K |
| 2026-09-30 | $2,84 | -%0,35 | $2,93 | $2,93 | $2,82 | 54,00K |
| 2026-09-29 | $2,85 | -%2,06 | $2,90 | $2,90 | $2,83 | 47,50K |
| 2026-09-28 | $2,91 | -%2,35 | $2,97 | $2,97 | $2,89 | 41,80K |
| 2026-09-25 | $2,98 | +%1,36 | $2,94 | $3,00 | $2,92 | 108,40K |
| 2026-09-24 | $2,94 | +%0,68 | $2,92 | $2,96 | $2,80 | 93,30K |
| 2026-09-23 | $2,92 | -%2,99 | $3,02 | $3,02 | $2,92 | 98,80K |
| 2026-09-22 | $3,01 | -%4,14 | $3,13 | $3,17 | $3,01 | 107,70K |
| 2026-09-21 | $3,14 | -%1,26 | $3,16 | $3,22 | $3,13 | 89,60K |
| 2026-09-18 | $3,18 | -%1,24 | $3,23 | $3,29 | $3,14 | 146,10K |
| 2026-09-17 | $3,22 | +%6,62 | $3,02 | $3,23 | $3,02 | 154,60K |
| 2026-09-16 | $3,02 | -%0,66 | $3,05 | $3,07 | $2,96 | 99,30K |
| 2026-09-15 | $3,04 | -%0,65 | $3,07 | $3,08 | $3,02 | 46,50K |
| 2026-09-14 | $3,06 | -%1,29 | $3,08 | $3,12 | $3,02 | 97,60K |
| 2026-09-11 | $3,10 | -%0,32 | $3,11 | $3,14 | $3,05 | 55,80K |
| 2026-09-10 | $3,11 | -%1,89 | $3,18 | $3,19 | $3,10 | 72,30K |
| 2026-09-09 | $3,17 | -%0,78 | $3,21 | $3,21 | $3,14 | 65,20K |
| 2026-09-08 | $3,19 | +%2,40 | $3,11 | $3,26 | $3,11 | 158,40K |
| 2026-09-04 | $3,12 | +%0,32 | $3,10 | $3,13 | $3,02 | 83,00K |
| 2026-09-03 | $3,11 | -%3,42 | $3,24 | $3,30 | $3,10 | 83,30K |
| 2026-09-02 | $3,22 | +%3,87 | $3,11 | $3,25 | $3,09 | 85,50K |
| 2026-09-01 | $3,10 | -%0,96 | $3,13 | $3,21 | $3,09 | 64,80K |
| 2026-08-31 | $3,13 | +%1,29 | $3,10 | $3,15 | $3,06 | 114,30K |
| 2026-08-28 | $3,09 | -%1,90 | $3,17 | $3,20 | $3,09 | 39,20K |
| 2026-08-27 | $3,15 | +%0,32 | $3,14 | $3,22 | $3,12 | 42,00K |
| 2026-08-26 | $3,14 | -%0,95 | $3,13 | $3,24 | $3,10 | 141,90K |
| 2026-08-25 | $3,17 | +%1,93 | $3,11 | $3,23 | $3,06 | 112,60K |
| 2026-08-24 | $3,11 | +%1,63 | $3,12 | $3,14 | $2,97 | 149,20K |
| 2026-08-21 | $3,06 | -%5,26 | $3,23 | $3,29 | $3,03 | 210,40K |
| 2026-08-20 | $3,23 | +%5,56 | $3,07 | $3,29 | $2,99 | 426,90K |
| 2026-08-19 | $3,06 | -%0,33 | $3,11 | $3,21 | $3,05 | 149,70K |
| 2026-08-18 | $3,07 | -%6,97 | $3,31 | $3,32 | $3,07 | 468,40K |
| 2026-08-17 | $3,30 | -%0,60 | $3,33 | $3,46 | $3,27 | 210,00K |
| 2026-08-14 | $3,32 | +%3,43 | $3,21 | $3,34 | $3,19 | 111,30K |
| 2026-08-13 | $3,21 | -%2,13 | $3,28 | $3,38 | $3,19 | 383,20K |
| 2026-08-12 | $3,28 | %0,00 | $3,29 | $3,44 | $3,21 | 347,70K |
| 2026-08-11 | $3,28 | -%2,38 | $3,38 | $3,53 | $3,27 | 327,70K |
| 2026-08-10 | $3,36 | -%0,88 | $3,39 | $3,39 | $3,08 | 324,90K |
| 2026-08-07 | $3,39 | +%15,31 | $3,00 | $3,47 | $2,99 | 480,70K |
| 2026-08-06 | $2,94 | +%3,16 | $2,87 | $2,96 | $2,87 | 242,20K |
| 2026-08-05 | $2,85 | %0,00 | $2,87 | $2,88 | $2,81 | 172,30K |
| 2026-08-04 | $2,85 | +%5,56 | $2,70 | $2,87 | $2,70 | 163,60K |
| 2026-08-03 | $2,70 | +%1,89 | $2,64 | $2,73 | $2,61 | 256,50K |
| 2026-07-31 | $2,65 | +%1,92 | $2,65 | $2,71 | $2,57 | 230,60K |
| 2026-07-30 | $2,60 | +%2,56 | $2,52 | $2,64 | $2,51 | 169,10K |
| 2026-07-29 | $2,54 | -%2,50 | $2,63 | $2,68 | $2,47 | 357,70K |
| 2026-07-28 | $2,60 | -%4,41 | $2,72 | $2,73 | $2,60 | 197,70K |
| 2026-07-27 | $2,72 | -%0,37 | $2,72 | $2,76 | $2,65 | 109,00K |
| 2026-07-24 | $2,73 | -%2,85 | $2,81 | $2,81 | $2,72 | 85,30K |
| 2026-07-23 | $2,81 | -%1,06 | $2,85 | $2,87 | $2,72 | 100,00K |
| 2026-07-22 | $2,84 | +%1,07 | $2,80 | $2,86 | $2,79 | 108,60K |
| 2026-07-21 | $2,81 | +%4,07 | $2,71 | $2,83 | $2,71 | 80,10K |
| 2026-07-20 | $2,70 | -%3,57 | $2,81 | $2,86 | $2,56 | 275,50K |
| 2026-07-17 | $2,80 | -%1,75 | $2,85 | $2,88 | $2,78 | 121,90K |
| 2026-07-16 | $2,85 | +%0,35 | $2,83 | $2,90 | $2,77 | 165,90K |
| 2026-07-15 | $2,84 | +%2,53 | $2,77 | $2,89 | $2,74 | 149,80K |
| 2026-07-14 | $2,77 | -%4,81 | $2,93 | $2,99 | $2,76 | 130,40K |
| 2026-07-13 | $2,91 | +%3,93 | $2,80 | $2,95 | $2,79 | 167,10K |
| 2026-07-10 | $2,80 | -%2,78 | $2,88 | $2,94 | $2,76 | 279,20K |
| 2026-07-09 | $2,88 | -%4,64 | $3,04 | $3,04 | $2,87 | 139,00K |
| 2026-07-08 | $3,02 | -%1,63 | $3,05 | $3,11 | $3,01 | 244,10K |
| 2026-07-07 | $3,07 | -%0,97 | $3,12 | $3,12 | $2,97 | 171,60K |
| 2026-07-06 | $3,10 | -%0,96 | $3,11 | $3,21 | $3,10 | 80,60K |
| 2026-07-02 | $3,13 | -%0,63 | $3,22 | $3,27 | $3,10 | 207,70K |
| 2026-07-01 | $3,15 | -%3,08 | $3,34 | $3,34 | $3,05 | 220,60K |
| 2026-06-30 | $3,25 | +%11,68 | $2,91 | $3,28 | $2,87 | 786,00K |
| 2026-06-29 | $2,91 | -%1,02 | $2,93 | $3,03 | $2,83 | 421,40K |
| 2026-06-26 | $2,94 | +%8,09 | $2,72 | $2,99 | $2,71 | 2,56M |
| 2026-06-25 | $2,72 | -%10,82 | $3,03 | $3,10 | $2,71 | 959,80K |
| 2026-06-24 | $3,05 | -%0,33 | $3,06 | $3,18 | $2,98 | 843,90K |
| 2026-06-23 | $3,06 | +%4,79 | $3,15 | $3,21 | $3,05 | 403,20K |
| 2026-06-22 | $2,92 | -%3,63 | $3,01 | $3,09 | $2,88 | 304,70K |
| 2026-06-18 | $3,03 | -%0,33 | $3,05 | $3,08 | $2,81 | 425,30K |
| 2026-06-17 | $3,04 | -%1,94 | $3,09 | $3,18 | $3,02 | 213,30K |
| 2026-06-16 | $3,10 | +%0,32 | $3,14 | $3,17 | $2,98 | 156,50K |
| 2026-06-15 | $3,09 | -%6,08 | $3,27 | $3,31 | $3,06 | 200,10K |
| 2026-06-12 | $3,29 | +%3,13 | $3,15 | $3,31 | $3,15 | 107,30K |
| 2026-06-11 | $3,19 | -%5,34 | $3,42 | $3,42 | $3,16 | 272,70K |
| 2026-06-10 | $3,37 | +%0,90 | $3,35 | $3,42 | $3,33 | 210,90K |
| 2026-06-09 | $3,34 | -%4,02 | $3,49 | $3,62 | $3,28 | 308,60K |
| 2026-06-08 | $3,48 | +%4,82 | $3,40 | $3,56 | $3,38 | 231,10K |
| 2026-06-05 | $3,32 | -%13,54 | $3,78 | $3,79 | $3,30 | 419,90K |
| 2026-06-04 | $3,84 | +%7,56 | $3,57 | $3,92 | $3,52 | 484,60K |
| 2026-06-03 | $3,57 | +%0,56 | $3,55 | $3,61 | $3,37 | 298,40K |
| 2026-06-02 | $3,55 | +%5,03 | $3,34 | $3,63 | $3,34 | 405,40K |
| 2026-06-01 | $3,38 | +%0,90 | $3,35 | $3,40 | $3,22 | 206,60K |
| 2026-05-29 | $3,35 | +%4,36 | $3,30 | $3,37 | $3,25 | 286,00K |
| 2026-05-28 | $3,21 | -%0,31 | $3,22 | $3,29 | $3,11 | 229,00K |
| 2026-05-27 | $3,22 | -%0,31 | $3,22 | $3,33 | $2,98 | 393,20K |