Piyasa kapalı· · USD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-02 | $1,15 | -%7,26 | $1,25 | $1,28 | $1,13 | 313,80K |
| 2026-10-01 | $1,24 | -%0,80 | $1,25 | $1,31 | $1,21 | 332,60K |
| 2026-09-30 | $1,25 | -%2,34 | $1,29 | $1,32 | $1,20 | 232,70K |
| 2026-09-29 | $1,28 | -%3,76 | $1,32 | $1,42 | $1,26 | 254,10K |
| 2026-09-28 | $1,33 | +%4,72 | $1,27 | $1,37 | $1,19 | 351,30K |
| 2026-09-25 | $1,27 | +%19,81 | $1,14 | $1,28 | $1,07 | 656,60K |
| 2026-09-24 | $1,06 | -%19,70 | $1,30 | $1,33 | $0,93 | 609,40K |
| 2026-09-23 | $1,32 | -%15,92 | $1,59 | $1,61 | $1,25 | 412,10K |
| 2026-09-22 | $1,57 | -%2,48 | $1,62 | $1,73 | $1,57 | 125,40K |
| 2026-09-21 | $1,61 | -%1,23 | $1,65 | $1,66 | $1,57 | 186,10K |
| 2026-09-18 | $1,63 | +%0,62 | $1,63 | $1,66 | $1,59 | 121,60K |
| 2026-09-17 | $1,62 | -%6,36 | $1,72 | $1,74 | $1,61 | 193,10K |
| 2026-09-16 | $1,73 | -%1,70 | $1,74 | $1,80 | $1,73 | 126,70K |
| 2026-09-15 | $1,76 | -%3,83 | $1,83 | $1,84 | $1,74 | 112,20K |
| 2026-09-14 | $1,83 | -%2,14 | $1,89 | $2,00 | $1,81 | 170,10K |
| 2026-09-11 | $1,87 | +%1,91 | $1,83 | $1,94 | $1,83 | 115,40K |
| 2026-09-10 | $1,84 | -%0,81 | $1,83 | $1,90 | $1,81 | 77,50K |
| 2026-09-09 | $1,85 | -%4,64 | $1,92 | $1,94 | $1,85 | 95,00K |
| 2026-09-08 | $1,94 | +%1,57 | $1,91 | $1,96 | $1,87 | 164,10K |
| 2026-09-04 | $1,91 | +%3,24 | $1,85 | $1,92 | $1,81 | 73,30K |
| 2026-09-03 | $1,85 | -%1,60 | $1,89 | $1,91 | $1,84 | 98,50K |
| 2026-09-02 | $1,88 | +%7,74 | $1,75 | $1,88 | $1,75 | 107,60K |
| 2026-09-01 | $1,75 | -%3,06 | $1,81 | $1,84 | $1,75 | 96,00K |
| 2026-08-31 | $1,80 | -%1,10 | $1,82 | $1,84 | $1,75 | 117,40K |
| 2026-08-28 | $1,82 | +%1,11 | $1,80 | $1,92 | $1,78 | 337,30K |
| 2026-08-27 | $1,80 | +%1,12 | $1,79 | $1,84 | $1,78 | 70,90K |
| 2026-08-26 | $1,78 | -%2,20 | $1,82 | $1,83 | $1,76 | 87,50K |
| 2026-08-25 | $1,82 | +%2,25 | $1,79 | $1,89 | $1,78 | 77,10K |
| 2026-08-24 | $1,78 | -%4,30 | $1,87 | $1,87 | $1,77 | 63,40K |
| 2026-08-21 | $1,86 | +%1,64 | $1,83 | $1,93 | $1,82 | 166,80K |
| 2026-08-20 | $1,83 | -%2,66 | $1,87 | $1,89 | $1,82 | 126,10K |
| 2026-08-19 | $1,88 | -%1,05 | $1,99 | $2,01 | $1,85 | 201,90K |
| 2026-08-18 | $1,90 | +%2,15 | $1,89 | $1,91 | $1,81 | 100,50K |
| 2026-08-17 | $1,86 | -%2,11 | $1,94 | $1,95 | $1,79 | 213,60K |
| 2026-08-14 | $1,90 | +%7,34 | $1,81 | $2,04 | $1,81 | 355,70K |
| 2026-08-13 | $1,77 | %0,00 | $1,80 | $1,80 | $1,73 | 130,20K |
| 2026-08-12 | $1,77 | %0,00 | $1,80 | $1,82 | $1,75 | 98,70K |
| 2026-08-11 | $1,77 | +%0,57 | $1,78 | $1,82 | $1,71 | 183,70K |
| 2026-08-10 | $1,76 | -%5,88 | $1,87 | $1,88 | $1,70 | 390,00K |
| 2026-08-07 | $1,87 | +%1,08 | $1,87 | $1,94 | $1,85 | 103,70K |
| 2026-08-06 | $1,85 | -%7,50 | $2,02 | $2,02 | $1,80 | 519,90K |
| 2026-08-05 | $2,00 | -%1,48 | $1,92 | $2,04 | $1,86 | 335,40K |
| 2026-08-04 | $2,03 | +%0,50 | $2,03 | $2,06 | $2,00 | 393,50K |
| 2026-08-03 | $2,02 | -%3,81 | $2,09 | $2,09 | $1,99 | 216,20K |
| 2026-07-31 | $2,10 | %0,00 | $2,08 | $2,13 | $2,00 | 185,40K |
| 2026-07-30 | $2,10 | -%1,87 | $2,12 | $2,19 | $2,00 | 331,20K |
| 2026-07-29 | $2,14 | -%12,30 | $2,46 | $2,54 | $2,00 | 659,30K |
| 2026-07-28 | $2,44 | -%3,94 | $2,45 | $2,55 | $2,27 | 662,60K |
| 2026-07-27 | $2,54 | +%1,20 | $2,49 | $2,69 | $2,45 | 1,42M |
| 2026-07-24 | $2,51 | -%1,95 | $2,51 | $2,62 | $2,45 | 335,80K |
| 2026-07-23 | $2,56 | -%7,25 | $2,69 | $2,74 | $2,52 | 498,10K |
| 2026-07-22 | $2,76 | -%3,50 | $2,82 | $2,92 | $2,70 | 497,80K |
| 2026-07-21 | $2,86 | -%2,39 | $2,95 | $3,10 | $2,77 | 1,15M |
| 2026-07-20 | $2,93 | -%8,44 | $3,16 | $3,17 | $2,72 | 1,19M |
| 2026-07-17 | $3,20 | +%3,90 | $3,00 | $3,45 | $2,92 | 972,40K |
| 2026-07-16 | $3,08 | +%5,12 | $3,00 | $3,35 | $2,97 | 1,72M |
| 2026-07-15 | $2,93 | -%5,48 | $3,11 | $3,35 | $2,93 | 976,60K |
| 2026-07-14 | $3,10 | -%6,34 | $3,27 | $3,27 | $2,88 | 1,66M |
| 2026-07-13 | $3,31 | +%0,91 | $3,20 | $3,41 | $2,93 | 2,24M |
| 2026-07-10 | $3,28 | -%13,68 | $3,84 | $3,88 | $3,24 | 2,77M |
| 2026-07-09 | $3,80 | -%24,00 | $4,33 | $5,05 | $3,77 | 7,49M |
| 2026-07-08 | $5,00 | +%61,29 | $3,23 | $5,69 | $3,02 | 39,15M |
| 2026-07-07 | $3,10 | +%54,23 | $2,13 | $3,86 | $2,06 | 70,89M |
| 2026-07-06 | $2,01 | -%0,50 | $1,95 | $2,09 | $1,95 | 74,90K |
| 2026-07-02 | $2,02 | +%3,59 | $1,93 | $2,08 | $1,91 | 112,10K |
| 2026-07-01 | $1,95 | +%2,63 | $1,86 | $2,03 | $1,80 | 168,20K |
| 2026-06-30 | $1,90 | -%0,52 | $1,86 | $1,96 | $1,66 | 409,20K |
| 2026-06-29 | $1,91 | +%27,33 | $1,82 | $2,19 | $1,78 | 4,33M |
| 2026-06-26 | $1,50 | -%36,44 | $2,39 | $2,47 | $1,50 | 2,00M |
| 2026-06-25 | $2,36 | +%0,43 | $2,40 | $2,65 | $2,35 | 52,60K |
| 2026-06-24 | $2,35 | -%2,89 | $2,46 | $2,58 | $2,34 | 59,20K |
| 2026-06-23 | $2,42 | -%9,70 | $2,68 | $2,70 | $2,42 | 58,80K |
| 2026-06-22 | $2,68 | +%1,90 | $2,66 | $2,75 | $2,58 | 73,50K |
| 2026-06-18 | $2,63 | +%1,94 | $2,60 | $2,68 | $2,47 | 103,50K |
| 2026-06-17 | $2,58 | -%1,90 | $2,69 | $2,75 | $2,55 | 67,80K |
| 2026-06-16 | $2,63 | -%1,50 | $2,63 | $2,69 | $2,57 | 39,70K |
| 2026-06-15 | $2,67 | +%1,14 | $2,64 | $2,79 | $2,60 | 73,00K |
| 2026-06-12 | $2,64 | -%2,58 | $2,72 | $2,75 | $2,64 | 36,80K |
| 2026-06-11 | $2,71 | +%0,37 | $2,70 | $2,76 | $2,61 | 36,00K |
| 2026-06-10 | $2,70 | -%2,88 | $2,78 | $2,89 | $2,66 | 53,60K |
| 2026-06-09 | $2,78 | -%2,46 | $2,86 | $3,01 | $2,75 | 67,90K |
| 2026-06-08 | $2,85 | -%1,38 | $3,05 | $3,08 | $2,85 | 77,60K |
| 2026-06-05 | $2,89 | -%6,17 | $3,05 | $3,05 | $2,78 | 81,00K |
| 2026-06-04 | $3,08 | +%4,41 | $2,96 | $3,14 | $2,93 | 33,40K |
| 2026-06-03 | $2,95 | -%6,94 | $3,15 | $3,22 | $2,92 | 56,80K |
| 2026-06-02 | $3,17 | -%1,55 | $3,13 | $3,25 | $3,11 | 39,30K |
| 2026-06-01 | $3,22 | -%4,73 | $3,38 | $3,44 | $3,07 | 90,60K |
| 2026-05-29 | $3,38 | -%3,15 | $3,47 | $3,48 | $3,32 | 54,30K |
| 2026-05-28 | $3,49 | +%5,76 | $3,28 | $3,57 | $3,25 | 53,10K |
| 2026-05-27 | $3,30 | -%4,07 | $3,38 | $3,55 | $3,26 | 77,10K |