Titan International, Inc. TWI
NYSE · Amerika Birleşik Devletleri · Üretici İmalatı
$6,80+0,02 (+%0,29)
Piyasa kapalı· · USD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · USD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | $6,80 | +%0,29 | $6,68 | $6,88 | $6,59 | 577,80K |
| 2026-09-30 | $6,78 | -%2,16 | $6,90 | $6,99 | $6,70 | 808,40K |
| 2026-09-29 | $6,93 | -%1,00 | $7,03 | $7,21 | $6,92 | 758,00K |
| 2026-09-28 | $7,00 | -%0,99 | $6,92 | $7,02 | $6,81 | 867,40K |
| 2026-09-25 | $7,07 | %0,00 | $7,17 | $7,17 | $7,02 | 432,50K |
| 2026-09-24 | $7,07 | -%2,35 | $7,18 | $7,18 | $6,97 | 646,40K |
| 2026-09-23 | $7,24 | -%3,34 | $7,46 | $7,48 | $7,24 | 409,30K |
| 2026-09-22 | $7,49 | +%1,77 | $7,47 | $7,52 | $7,31 | 481,50K |
| 2026-09-21 | $7,36 | +%5,14 | $7,06 | $7,51 | $6,97 | 765,60K |
| 2026-09-18 | $7,00 | -%2,10 | $7,15 | $7,15 | $6,94 | 849,10K |
| 2026-09-17 | $7,15 | +%0,85 | $7,29 | $7,34 | $7,13 | 292,30K |
| 2026-09-16 | $7,09 | -%1,25 | $7,24 | $7,27 | $6,98 | 466,70K |
| 2026-09-15 | $7,18 | +%1,13 | $7,07 | $7,28 | $7,06 | 382,50K |
| 2026-09-14 | $7,10 | -%1,25 | $7,07 | $7,23 | $6,97 | 398,50K |
| 2026-09-11 | $7,19 | -%2,31 | $7,51 | $7,53 | $7,16 | 354,80K |
| 2026-09-10 | $7,36 | -%3,41 | $7,51 | $7,66 | $7,35 | 477,00K |
| 2026-09-09 | $7,62 | -%3,30 | $7,90 | $7,96 | $7,53 | 518,50K |
| 2026-09-08 | $7,88 | -%5,40 | $8,32 | $8,35 | $7,82 | 1,05M |
| 2026-09-04 | $8,33 | +%9,03 | $7,61 | $8,33 | $7,61 | 872,90K |
| 2026-09-03 | $7,64 | +%0,39 | $7,75 | $7,79 | $7,39 | 629,80K |
| 2026-09-02 | $7,61 | +%2,70 | $7,42 | $7,79 | $7,42 | 784,10K |
| 2026-09-01 | $7,41 | +%3,06 | $7,06 | $7,42 | $7,06 | 767,90K |
| 2026-08-31 | $7,19 | +%2,42 | $7,04 | $7,27 | $7,03 | 853,60K |
| 2026-08-28 | $7,02 | +%0,43 | $7,05 | $7,11 | $6,82 | 516,80K |
| 2026-08-27 | $6,99 | -%0,85 | $7,00 | $7,07 | $6,89 | 418,20K |
| 2026-08-26 | $7,05 | -%1,95 | $7,21 | $7,27 | $7,05 | 390,70K |
| 2026-08-25 | $7,19 | +%2,28 | $7,11 | $7,22 | $7,02 | 350,30K |
| 2026-08-24 | $7,03 | -%1,68 | $7,18 | $7,33 | $7,01 | 616,90K |
| 2026-08-21 | $7,15 | +%7,20 | $6,74 | $7,20 | $6,68 | 681,50K |
| 2026-08-20 | $6,67 | +%2,14 | $6,43 | $6,73 | $6,40 | 639,20K |
| 2026-08-19 | $6,53 | +%1,71 | $6,45 | $6,57 | $6,40 | 611,80K |
| 2026-08-18 | $6,42 | -%3,02 | $6,65 | $6,65 | $6,37 | 573,30K |
| 2026-08-17 | $6,62 | -%4,06 | $6,82 | $6,86 | $6,62 | 635,50K |
| 2026-08-14 | $6,90 | +%1,62 | $6,80 | $6,90 | $6,62 | 537,20K |
| 2026-08-13 | $6,79 | -%2,58 | $7,04 | $7,07 | $6,78 | 593,60K |
| 2026-08-12 | $6,97 | -%2,38 | $7,26 | $7,29 | $6,92 | 587,50K |
| 2026-08-11 | $7,14 | +%0,85 | $7,17 | $7,35 | $7,06 | 457,20K |
| 2026-08-10 | $7,08 | -%3,80 | $7,25 | $7,31 | $7,06 | 723,10K |
| 2026-08-07 | $7,36 | +%2,08 | $7,20 | $7,48 | $7,16 | 448,60K |
| 2026-08-06 | $7,21 | -%1,23 | $7,34 | $7,48 | $7,17 | 704,70K |
| 2026-08-05 | $7,30 | -%2,54 | $7,45 | $7,50 | $7,29 | 428,80K |
| 2026-08-04 | $7,49 | +%3,74 | $7,31 | $7,49 | $7,20 | 541,60K |
| 2026-08-03 | $7,22 | %0,00 | $7,27 | $7,49 | $7,11 | 769,50K |
| 2026-07-31 | $7,22 | -%1,90 | $7,26 | $7,41 | $7,04 | 784,80K |
| 2026-07-30 | $7,36 | -%3,79 | $7,49 | $7,78 | $7,05 | 586,90K |
| 2026-07-29 | $7,65 | -%7,16 | $8,09 | $8,09 | $7,54 | 553,30K |
| 2026-07-28 | $8,24 | +%2,23 | $8,11 | $8,35 | $8,04 | 435,50K |
| 2026-07-27 | $8,06 | +%0,50 | $8,10 | $8,25 | $7,81 | 348,20K |
| 2026-07-24 | $8,02 | +%1,65 | $7,95 | $8,05 | $7,84 | 346,00K |
| 2026-07-23 | $7,89 | -%0,88 | $7,82 | $7,98 | $7,67 | 498,10K |
| 2026-07-22 | $7,96 | +%2,58 | $7,69 | $8,01 | $7,58 | 408,90K |
| 2026-07-21 | $7,76 | +%2,65 | $7,66 | $7,80 | $7,57 | 309,30K |
| 2026-07-20 | $7,56 | -%1,31 | $7,69 | $7,72 | $7,48 | 258,80K |
| 2026-07-17 | $7,66 | -%2,30 | $7,63 | $7,81 | $7,57 | 277,50K |
| 2026-07-16 | $7,84 | +%2,62 | $7,62 | $7,89 | $7,61 | 388,70K |
| 2026-07-15 | $7,64 | +%1,19 | $7,60 | $7,71 | $7,46 | 466,20K |
| 2026-07-14 | $7,55 | +%2,72 | $7,47 | $7,56 | $7,38 | 616,70K |
| 2026-07-13 | $7,35 | +%0,14 | $7,35 | $7,41 | $7,21 | 361,50K |
| 2026-07-10 | $7,34 | +%2,37 | $7,16 | $7,40 | $7,16 | 364,10K |
| 2026-07-09 | $7,17 | +%0,42 | $7,22 | $7,28 | $7,06 | 372,10K |
| 2026-07-08 | $7,14 | -%2,46 | $7,17 | $7,27 | $7,01 | 528,10K |
| 2026-07-07 | $7,32 | -%1,74 | $7,47 | $7,47 | $7,16 | 629,10K |
| 2026-07-06 | $7,45 | +%3,33 | $7,22 | $7,48 | $7,15 | 455,10K |
| 2026-07-02 | $7,21 | -%6,00 | $7,75 | $7,88 | $7,13 | 582,50K |
| 2026-07-01 | $7,67 | -%0,52 | $7,71 | $7,83 | $7,56 | 541,80K |
| 2026-06-30 | $7,71 | -%1,78 | $7,85 | $7,92 | $7,71 | 539,00K |
| 2026-06-29 | $7,85 | -%2,12 | $7,89 | $7,93 | $7,69 | 689,80K |
| 2026-06-26 | $8,02 | +%1,52 | $7,80 | $8,04 | $7,75 | 2,14M |
| 2026-06-25 | $7,90 | +%5,19 | $7,59 | $7,92 | $7,59 | 378,00K |
| 2026-06-24 | $7,51 | +%3,16 | $7,31 | $7,54 | $7,29 | 391,40K |
| 2026-06-23 | $7,28 | -%3,70 | $7,40 | $7,48 | $7,24 | 919,40K |
| 2026-06-22 | $7,56 | -%0,13 | $7,54 | $7,68 | $7,46 | 386,80K |
| 2026-06-18 | $7,57 | +%2,85 | $7,44 | $7,65 | $7,43 | 758,40K |
| 2026-06-17 | $7,36 | -%2,00 | $7,58 | $7,63 | $7,32 | 444,80K |
| 2026-06-16 | $7,51 | -%1,05 | $7,64 | $7,71 | $7,43 | 497,20K |
| 2026-06-15 | $7,59 | -%1,68 | $7,93 | $8,04 | $7,55 | 394,40K |
| 2026-06-12 | $7,72 | +%4,47 | $7,53 | $7,82 | $7,53 | 428,90K |
| 2026-06-11 | $7,39 | +%2,21 | $7,30 | $7,48 | $7,20 | 444,30K |
| 2026-06-10 | $7,23 | -%3,08 | $7,44 | $7,48 | $7,19 | 371,40K |
| 2026-06-09 | $7,46 | +%0,95 | $7,50 | $7,66 | $7,24 | 355,40K |
| 2026-06-08 | $7,39 | +%1,37 | $7,38 | $7,54 | $7,32 | 342,20K |
| 2026-06-05 | $7,29 | -%6,54 | $7,68 | $7,70 | $7,15 | 404,20K |
| 2026-06-04 | $7,80 | +%1,56 | $7,73 | $7,88 | $7,73 | 319,20K |
| 2026-06-03 | $7,68 | -%0,39 | $7,69 | $7,83 | $7,60 | 574,00K |
| 2026-06-02 | $7,71 | +%5,62 | $7,42 | $7,81 | $7,28 | 640,90K |
| 2026-06-01 | $7,30 | +%1,11 | $7,12 | $7,32 | $7,00 | 577,60K |
| 2026-05-29 | $7,22 | -%0,69 | $7,23 | $7,32 | $7,12 | 932,00K |
| 2026-05-28 | $7,27 | +%0,55 | $7,14 | $7,31 | $7,11 | 508,40K |
| 2026-05-27 | $7,23 | -%0,41 | $7,37 | $7,50 | $7,09 | 562,20K |
| 2026-05-26 | $7,26 | -%1,22 | $7,36 | $7,45 | $7,18 | 583,10K |