Piyasa kapalı· · USD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | $193,24 | +%3,82 | $188,75 | $197,19 | $187,05 | 3,25M |
| 2026-09-29 | $186,13 | +%3,64 | $179,90 | $190,76 | $179,73 | 3,68M |
| 2026-09-28 | $179,60 | -%1,77 | $181,82 | $187,87 | $175,02 | 2,20M |
| 2026-09-25 | $182,83 | -%0,65 | $184,03 | $186,20 | $177,39 |
| 2,71M |
| 2026-09-24 | $184,03 | +%16,11 | $157,72 | $185,22 | $156,83 | 3,53M |
| 2026-09-23 | $158,50 | -%3,71 | $164,35 | $166,35 | $157,41 | 2,13M |
| 2026-09-22 | $164,60 | -%0,74 | $165,83 | $170,66 | $162,86 | 2,31M |
| 2026-09-21 | $165,83 | -%0,69 | $168,40 | $170,23 | $160,62 | 2,24M |
| 2026-09-18 | $166,99 | +%7,35 | $158,04 | $167,05 | $156,16 | 3,07M |
| 2026-09-17 | $155,56 | +%8,73 | $151,43 | $163,70 | $150,00 | 3,37M |
| 2026-09-16 | $143,07 | +%3,60 | $142,28 | $148,50 | $137,08 | 2,41M |
| 2026-09-15 | $138,10 | +%2,49 | $134,04 | $138,93 | $131,54 | 1,29M |
| 2026-09-14 | $134,75 | +%5,92 | $126,04 | $136,86 | $121,92 | 1,81M |
| 2026-09-11 | $127,22 | +%0,29 | $127,92 | $130,00 | $125,88 | 1,11M |
| 2026-09-10 | $126,85 | +%1,06 | $121,66 | $129,28 | $120,19 | 1,29M |
| 2026-09-09 | $125,52 | -%1,98 | $126,51 | $130,99 | $122,52 | 1,84M |
| 2026-09-08 | $128,06 | +%2,68 | $121,38 | $131,60 | $120,71 | 1,81M |
| 2026-09-04 | $124,72 | -%3,10 | $125,19 | $128,13 | $123,75 | 900,80K |
| 2026-09-03 | $128,71 | -%1,75 | $132,85 | $133,95 | $127,42 | 1,07M |
| 2026-09-02 | $131,00 | -%0,80 | $131,43 | $140,80 | $126,42 | 1,90M |
| 2026-09-01 | $132,06 | -%4,99 | $134,94 | $138,15 | $131,00 | 1,28M |
| 2026-08-31 | $139,00 | -%1,68 | $139,99 | $140,60 | $135,00 | 1,89M |
| 2026-08-28 | $141,38 | -%7,66 | $150,05 | $153,11 | $140,99 | 1,38M |
| 2026-08-27 | $153,10 | +%2,03 | $149,23 | $155,44 | $148,44 | 1,25M |
| 2026-08-26 | $150,06 | -%0,90 | $148,00 | $154,00 | $147,00 | 1,21M |
| 2026-08-25 | $151,42 | +%7,54 | $145,73 | $154,96 | $141,41 | 2,08M |
| 2026-08-24 | $140,80 | -%3,29 | $145,37 | $145,41 | $137,37 | 1,80M |
| 2026-08-21 | $145,59 | +%6,79 | $138,43 | $145,93 | $135,05 | 1,79M |
| 2026-08-20 | $136,33 | -%4,26 | $136,84 | $145,51 | $135,17 | 2,40M |
| 2026-08-19 | $142,39 | +%22,64 | $128,00 | $142,84 | $127,75 | 3,55M |
| 2026-08-18 | $116,10 | -%6,68 | $121,61 | $123,30 | $115,28 | 1,30M |
| 2026-08-17 | $124,41 | +%4,93 | $116,91 | $124,98 | $116,91 | 977,20K |
| 2026-08-14 | $118,57 | -%5,36 | $124,09 | $124,71 | $118,44 | 1,14M |
| 2026-08-13 | $125,29 | +%0,06 | $126,22 | $126,40 | $122,14 | 912,20K |
| 2026-08-12 | $125,21 | +%1,70 | $123,96 | $125,38 | $120,50 | 1,61M |
| 2026-08-11 | $123,12 | -%1,41 | $125,63 | $125,63 | $120,65 | 1,06M |
| 2026-08-10 | $124,88 | +%7,96 | $113,56 | $125,66 | $113,18 | 2,64M |
| 2026-08-07 | $115,67 | +%6,04 | $110,89 | $118,32 | $109,26 | 1,56M |
| 2026-08-06 | $109,08 | -%5,16 | $113,76 | $113,76 | $108,62 | 1,83M |
| 2026-08-05 | $115,01 | +%15,65 | $104,50 | $115,56 | $104,49 | 3,30M |
| 2026-08-04 | $99,45 | -%1,59 | $106,58 | $106,58 | $98,89 | 1,25M |
| 2026-08-03 | $101,06 | +%10,39 | $81,60 | $102,34 | $80,59 | 2,94M |
| 2026-07-31 | $91,55 | +%0,24 | $93,07 | $93,57 | $88,30 | 1,49M |
| 2026-07-30 | $91,33 | +%6,86 | $87,75 | $91,92 | $86,50 | 1,66M |
| 2026-07-29 | $85,47 | -%3,48 | $87,41 | $89,19 | $82,80 | 1,46M |
| 2026-07-28 | $88,55 | +%2,32 | $85,45 | $88,65 | $82,92 | 1,41M |
| 2026-07-27 | $86,54 | -%4,13 | $93,50 | $95,31 | $85,00 | 1,35M |
| 2026-07-24 | $90,27 | -%2,35 | $93,69 | $94,50 | $88,86 | 1,05M |
| 2026-07-23 | $92,44 | -%1,88 | $93,01 | $97,45 | $92,37 | 1,21M |
| 2026-07-22 | $94,21 | -%1,72 | $95,71 | $96,15 | $92,70 | 1,09M |
| 2026-07-21 | $95,86 | +%9,62 | $87,83 | $96,13 | $85,20 | 914,10K |
| 2026-07-20 | $87,45 | -%6,82 | $96,16 | $96,76 | $87,32 | 931,10K |
| 2026-07-17 | $93,85 | +%2,87 | $87,60 | $93,95 | $85,02 | 1,16M |
| 2026-07-16 | $91,23 | -%1,49 | $92,47 | $93,78 | $88,64 | 1,72M |
| 2026-07-15 | $92,61 | +%0,09 | $92,55 | $94,20 | $90,21 | 1,20M |
| 2026-07-14 | $92,53 | +%2,41 | $94,53 | $94,69 | $91,43 | 1,30M |
| 2026-07-13 | $90,35 | -%0,32 | $90,49 | $92,79 | $89,13 | 872,70K |
| 2026-07-10 | $90,64 | -%3,23 | $93,74 | $94,68 | $88,04 | 1,35M |
| 2026-07-09 | $93,67 | +%4,80 | $91,00 | $96,41 | $90,84 | 1,26M |
| 2026-07-08 | $89,38 | -%1,81 | $90,08 | $91,98 | $87,57 | 1,72M |
| 2026-07-07 | $91,03 | -%8,91 | $99,78 | $101,31 | $89,10 | 2,60M |
| 2026-07-06 | $99,93 | +%0,70 | $96,80 | $104,40 | $95,00 | 1,45M |
| 2026-07-02 | $99,24 | -%2,94 | $103,85 | $105,47 | $97,52 | 1,52M |
| 2026-07-01 | $102,25 | -%0,61 | $101,16 | $104,65 | $99,91 | 1,50M |
| 2026-06-30 | $102,88 | +%4,60 | $98,03 | $103,22 | $97,12 | 1,99M |
| 2026-06-29 | $98,36 | -%1,48 | $100,00 | $101,08 | $96,32 | 1,66M |
| 2026-06-26 | $99,84 | +%3,30 | $95,40 | $104,23 | $94,79 | 4,28M |
| 2026-06-25 | $96,65 | +%5,80 | $93,14 | $98,40 | $91,88 | 2,78M |
| 2026-06-24 | $91,35 | +%7,47 | $86,16 | $93,80 | $85,50 | 2,60M |
| 2026-06-23 | $85,00 | -%0,20 | $82,29 | $87,54 | $81,55 | 1,77M |
| 2026-06-22 | $85,17 | -%2,73 | $88,30 | $89,71 | $84,05 | 2,35M |
| 2026-06-18 | $87,56 | +%5,66 | $85,67 | $87,77 | $84,13 | 3,94M |
| 2026-06-17 | $82,87 | -%2,45 | $84,95 | $88,46 | $81,62 | 1,82M |
| 2026-06-16 | $84,95 | +%5,15 | $81,02 | $86,94 | $80,63 | 2,48M |
| 2026-06-15 | $80,79 | +%6,07 | $79,35 | $82,99 | $77,29 | 2,64M |
| 2026-06-12 | $76,17 | +%2,86 | $75,02 | $78,28 | $75,01 | 2,61M |
| 2026-06-11 | $74,05 | +%9,27 | $69,20 | $74,28 | $68,45 | 2,74M |
| 2026-06-10 | $67,77 | -%3,27 | $69,40 | $71,77 | $67,24 | 1,15M |
| 2026-06-09 | $70,06 | +%0,03 | $71,46 | $73,44 | $66,43 | 1,80M |
| 2026-06-08 | $70,04 | +%1,18 | $70,71 | $70,82 | $68,07 | 1,40M |
| 2026-06-05 | $69,22 | -%6,37 | $72,34 | $73,70 | $68,29 | 2,47M |
| 2026-06-04 | $73,93 | +%2,21 | $73,02 | $80,50 | $72,08 | 2,04M |
| 2026-06-03 | $72,33 | +%3,11 | $69,81 | $72,99 | $68,83 | 1,43M |
| 2026-06-02 | $70,15 | +%3,37 | $66,94 | $70,29 | $66,94 | 1,09M |
| 2026-06-01 | $67,86 | +%1,48 | $66,87 | $68,14 | $63,99 | 1,29M |
| 2026-05-29 | $66,87 | -%3,13 | $69,09 | $71,04 | $66,64 | 2,13M |
| 2026-05-28 | $69,03 | +%7,57 | $64,10 | $69,20 | $63,00 | 2,26M |
| 2026-05-27 | $64,17 | -%1,08 | $65,68 | $66,94 | $63,74 | 1,31M |
| 2026-05-26 | $64,87 | +%7,10 | $61,04 | $65,60 | $60,60 | 1,60M |
| 2026-05-22 | $60,57 | +%2,94 | $58,53 | $61,95 | $56,38 | 1,62M |