10x Genomics Inc Class A TXG
NASDAQ · Amerika Birleşik Devletleri · Sağlık Teknolojisi
$90,27-0,09 (-%0,11)
Piyasa açık· · USD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa açık· · USD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | $89,75 | -%0,68 | $89,30 | $92,92 | $88,60 | 1,25M |
| 2026-09-30 | $90,36 | +%0,36 | $92,30 | $95,16 | $90,23 | 3,75M |
| 2026-09-29 | $90,04 | +%1,74 | $89,24 | $91,99 | $87,29 | 3,45M |
| 2026-09-28 | $88,50 | +%3,26 | $86,00 | $89,95 | $84,27 | 3,37M |
| 2026-09-25 | $85,71 | +%1,90 | $83,76 | $86,16 | $80,72 | 3,39M |
| 2026-09-24 | $84,11 | +%11,23 | $75,50 | $85,93 | $74,60 | 4,09M |
| 2026-09-23 | $75,62 | -%6,29 | $80,37 | $81,93 | $74,75 | 3,47M |
| 2026-09-22 | $80,70 | +%2,02 | $79,42 | $82,68 | $77,50 | 3,89M |
| 2026-09-21 | $79,10 | +%3,26 | $79,15 | $80,11 | $76,73 | 2,45M |
| 2026-09-18 | $76,60 | -%0,48 | $77,64 | $78,08 | $75,21 | 2,89M |
| 2026-09-17 | $76,97 | +%5,90 | $75,38 | $79,94 | $75,00 | 3,14M |
| 2026-09-16 | $72,68 | -%2,30 | $74,50 | $77,87 | $71,44 | 4,08M |
| 2026-09-15 | $74,39 | +%6,10 | $70,13 | $75,61 | $70,11 | 2,90M |
| 2026-09-14 | $70,11 | +%2,22 | $67,04 | $70,46 | $64,73 | 3,36M |
| 2026-09-11 | $68,59 | +%3,33 | $67,40 | $69,67 | $67,00 | 1,83M |
| 2026-09-10 | $66,38 | -%1,35 | $65,17 | $67,70 | $64,03 | 2,44M |
| 2026-09-09 | $67,29 | +%2,58 | $64,01 | $67,62 | $63,50 | 2,76M |
| 2026-09-08 | $65,60 | +%4,71 | $61,36 | $66,03 | $61,36 | 3,38M |
| 2026-09-04 | $62,65 | -%0,90 | $62,54 | $63,48 | $60,99 | 1,47M |
| 2026-09-03 | $63,22 | +%2,55 | $62,35 | $63,89 | $60,35 | 2,17M |
| 2026-09-02 | $61,65 | +%2,78 | $60,24 | $63,49 | $59,41 | 1,60M |
| 2026-09-01 | $59,98 | -%3,96 | $61,79 | $62,33 | $59,76 | 1,96M |
| 2026-08-31 | $62,45 | +%1,48 | $60,53 | $62,64 | $58,70 | 2,66M |
| 2026-08-28 | $61,54 | -%5,10 | $63,88 | $65,00 | $60,82 | 2,36M |
| 2026-08-27 | $64,85 | +%0,92 | $64,10 | $65,74 | $63,00 | 2,33M |
| 2026-08-26 | $64,26 | -%0,71 | $63,69 | $65,26 | $62,42 | 3,08M |
| 2026-08-25 | $64,72 | +%1,44 | $64,20 | $66,94 | $62,51 | 4,13M |
| 2026-08-24 | $63,80 | -%2,03 | $63,15 | $64,38 | $60,93 | 3,74M |
| 2026-08-21 | $65,12 | +%1,96 | $64,39 | $65,47 | $61,75 | 3,25M |
| 2026-08-20 | $63,87 | +%2,70 | $60,70 | $64,53 | $60,69 | 3,23M |
| 2026-08-19 | $62,19 | +%11,79 | $58,47 | $62,36 | $57,83 | 3,91M |
| 2026-08-18 | $55,63 | -%4,07 | $57,00 | $58,80 | $55,25 | 1,97M |
| 2026-08-17 | $57,99 | +%3,39 | $55,74 | $58,74 | $55,62 | 2,26M |
| 2026-08-14 | $56,09 | -%3,54 | $57,15 | $58,15 | $55,80 | 2,01M |
| 2026-08-13 | $58,15 | +%0,69 | $57,29 | $59,48 | $55,73 | 2,87M |
| 2026-08-12 | $57,75 | -%1,25 | $58,61 | $59,37 | $56,56 | 3,74M |
| 2026-08-11 | $58,48 | -%0,15 | $58,43 | $60,69 | $57,26 | 4,34M |
| 2026-08-10 | $58,57 | +%12,57 | $51,91 | $59,87 | $50,81 | 6,00M |
| 2026-08-07 | $52,03 | +%14,10 | $45,51 | $52,22 | $44,39 | 5,43M |
| 2026-08-06 | $45,60 | -%3,92 | $46,83 | $47,00 | $44,79 | 2,52M |
| 2026-08-05 | $47,46 | -%0,84 | $48,30 | $49,19 | $47,32 | 2,50M |
| 2026-08-04 | $47,86 | +%1,81 | $47,03 | $48,08 | $45,92 | 2,66M |
| 2026-08-03 | $47,01 | -%0,55 | $46,42 | $48,10 | $45,21 | 3,40M |
| 2026-07-31 | $47,27 | -%4,37 | $49,86 | $50,34 | $46,25 | 2,87M |
| 2026-07-30 | $49,43 | +%6,71 | $47,93 | $49,84 | $47,01 | 2,26M |
| 2026-07-29 | $46,32 | -%1,55 | $47,30 | $48,48 | $45,56 | 2,39M |
| 2026-07-28 | $47,05 | +%2,46 | $45,92 | $47,37 | $45,02 | 2,57M |
| 2026-07-27 | $45,92 | -%0,76 | $46,35 | $47,28 | $45,01 | 2,11M |
| 2026-07-24 | $46,27 | -%3,72 | $48,54 | $48,77 | $45,53 | 2,67M |
| 2026-07-23 | $48,06 | +%2,15 | $46,82 | $49,50 | $46,82 | 2,99M |
| 2026-07-22 | $47,05 | -%0,32 | $46,59 | $47,85 | $45,96 | 2,82M |
| 2026-07-21 | $47,20 | +%9,21 | $42,71 | $47,25 | $41,93 | 2,47M |
| 2026-07-20 | $43,22 | -%1,19 | $43,31 | $44,20 | $41,93 | 2,38M |
| 2026-07-17 | $43,74 | -%1,66 | $43,44 | $44,48 | $42,75 | 2,57M |
| 2026-07-16 | $44,48 | -%2,78 | $44,93 | $45,73 | $42,17 | 4,72M |
| 2026-07-15 | $45,75 | -%0,09 | $45,81 | $46,32 | $44,48 | 4,75M |
| 2026-07-14 | $45,79 | +%9,62 | $43,00 | $45,82 | $42,37 | 3,84M |
| 2026-07-13 | $41,77 | -%2,25 | $42,67 | $43,98 | $41,60 | 2,50M |
| 2026-07-10 | $42,73 | -%0,86 | $42,89 | $43,23 | $41,44 | 2,83M |
| 2026-07-09 | $43,10 | +%15,03 | $38,33 | $43,10 | $38,33 | 3,00M |
| 2026-07-08 | $37,47 | -%0,95 | $37,00 | $37,47 | $35,12 | 3,10M |
| 2026-07-07 | $37,83 | -%5,42 | $39,82 | $40,45 | $37,01 | 2,43M |
| 2026-07-06 | $40,00 | +%2,54 | $39,25 | $40,56 | $37,93 | 2,33M |
| 2026-07-02 | $39,01 | -%0,10 | $39,28 | $39,83 | $38,19 | 2,77M |
| 2026-07-01 | $39,05 | +%1,85 | $38,54 | $40,08 | $37,65 | 3,26M |
| 2026-06-30 | $38,34 | +%3,20 | $37,15 | $38,67 | $36,21 | 2,81M |
| 2026-06-29 | $37,15 | +%1,09 | $37,21 | $37,49 | $35,88 | 2,75M |
| 2026-06-26 | $36,75 | +%2,85 | $35,51 | $37,05 | $34,57 | 9,27M |
| 2026-06-25 | $35,73 | +%3,27 | $34,49 | $36,88 | $34,49 | 2,95M |
| 2026-06-24 | $34,60 | +%8,57 | $32,74 | $35,15 | $32,65 | 2,65M |
| 2026-06-23 | $31,87 | -%3,25 | $31,92 | $33,36 | $31,30 | 3,29M |
| 2026-06-22 | $32,94 | -%5,22 | $35,33 | $36,59 | $32,71 | 4,27M |
| 2026-06-18 | $34,76 | +%8,17 | $32,99 | $35,64 | $32,83 | 3,61M |
| 2026-06-17 | $32,13 | +%1,20 | $31,47 | $33,62 | $31,27 | 4,72M |
| 2026-06-16 | $31,75 | -%1,46 | $32,32 | $33,54 | $31,60 | 2,96M |
| 2026-06-15 | $32,22 | +%11,72 | $29,73 | $32,33 | $29,66 | 4,48M |
| 2026-06-12 | $28,84 | -%0,72 | $29,49 | $30,00 | $28,39 | 2,01M |
| 2026-06-11 | $29,05 | -%0,21 | $29,34 | $29,62 | $28,01 | 2,96M |
| 2026-06-10 | $29,11 | -%4,84 | $30,58 | $31,16 | $29,02 | 3,25M |
| 2026-06-09 | $30,59 | +%4,83 | $29,42 | $30,87 | $28,58 | 3,29M |
| 2026-06-08 | $29,18 | -%5,99 | $31,64 | $31,68 | $29,03 | 3,11M |
| 2026-06-05 | $31,04 | -%7,34 | $32,79 | $33,07 | $30,27 | 3,80M |
| 2026-06-04 | $33,50 | +%4,17 | $32,28 | $35,65 | $32,16 | 4,15M |
| 2026-06-03 | $32,16 | +%4,72 | $31,12 | $32,31 | $29,91 | 3,38M |
| 2026-06-02 | $30,71 | +%3,79 | $29,24 | $31,15 | $28,82 | 3,09M |
| 2026-06-01 | $29,59 | +%4,54 | $28,02 | $29,92 | $27,28 | 3,03M |
| 2026-05-29 | $28,31 | +%1,13 | $27,82 | $28,86 | $27,31 | 2,92M |
| 2026-05-28 | $27,99 | +%9,72 | $25,23 | $28,17 | $25,20 | 3,46M |
| 2026-05-27 | $25,51 | +%3,61 | $24,58 | $25,58 | $23,72 | 3,57M |
| 2026-05-26 | $24,62 | +%3,97 | $24,02 | $24,98 | $23,03 | 1,97M |