Toscana Aeroporti S.p.A. TYA
MIL · İtalya · Ulaştırma
€18,150,00 (%0,00)
Piyasa kapalı· · EUR · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · EUR · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | €18,15 | %0,00 | €18,20 | €18,20 | €17,65 | 27 |
| 2026-09-30 | €18,15 | +%0,28 | €18,10 | €18,15 | €17,50 | 170 |
| 2026-09-29 | €18,10 | +%1,12 | €17,45 | €18,10 | €17,40 | 56 |
| 2026-09-28 | €17,90 | -%1,38 | €18,10 | €18,10 | €17,90 | 150 |
| 2026-09-25 | €18,15 | %0,00 | €18,15 | €18,15 | €18,15 | 0 |
| 2026-09-24 | €18,15 | +%1,40 | €17,45 | €18,15 | €17,35 | 114 |
| 2026-09-23 | €17,90 | %0,00 | €17,90 | €17,90 | €17,90 | 0 |
| 2026-09-22 | €17,90 | %0,00 | €17,90 | €17,90 | €17,90 | 0 |
| 2026-09-21 | €17,90 | -%1,92 | €17,60 | €17,90 | €17,25 | 216 |
| 2026-09-18 | €18,25 | %0,00 | €18,25 | €18,25 | €18,25 | 0 |
| 2026-09-17 | €18,25 | %0,00 | €18,25 | €18,25 | €18,25 | 0 |
| 2026-09-16 | €18,25 | %0,00 | €18,15 | €18,25 | €17,55 | 63 |
| 2026-09-15 | €18,25 | -%0,27 | €17,95 | €18,25 | €17,55 | 1,05K |
| 2026-09-14 | €18,30 | %0,00 | €18,30 | €18,30 | €18,30 | 0 |
| 2026-09-11 | €18,30 | +%1,95 | €18,20 | €18,30 | €17,95 | 47 |
| 2026-09-10 | €17,95 | %0,00 | €17,95 | €17,95 | €17,95 | 0 |
| 2026-09-09 | €17,95 | %0,00 | €17,95 | €17,95 | €17,90 | 179 |
| 2026-09-08 | €17,95 | %0,00 | €17,95 | €17,95 | €17,95 | 0 |
| 2026-09-07 | €17,95 | -%1,91 | €18,20 | €18,20 | €17,95 | 54 |
| 2026-09-04 | €18,30 | +%1,67 | €18,00 | €18,30 | €17,95 | 104 |
| 2026-09-03 | €18,00 | %0,00 | €18,00 | €18,00 | €18,00 | 0 |
| 2026-09-02 | €18,00 | -%1,37 | €18,00 | €18,00 | €18,00 | 25 |
| 2026-09-01 | €18,25 | +%1,11 | €18,10 | €18,25 | €18,05 | 107 |
| 2026-08-31 | €18,05 | %0,00 | €18,05 | €18,05 | €18,05 | 0 |
| 2026-08-28 | €18,05 | %0,00 | €18,05 | €18,05 | €18,05 | 0 |
| 2026-08-27 | €18,05 | %0,00 | €18,05 | €18,05 | €18,05 | 0 |
| 2026-08-26 | €18,05 | %0,00 | €18,05 | €18,05 | €18,05 | 0 |
| 2026-08-25 | €18,05 | %0,00 | €18,05 | €18,05 | €18,05 | 0 |
| 2026-08-24 | €18,05 | %0,00 | €18,05 | €18,05 | €18,05 | 0 |
| 2026-08-21 | €18,05 | %0,00 | €18,05 | €18,05 | €18,05 | 0 |
| 2026-08-20 | €18,05 | -%1,63 | €18,30 | €18,30 | €18,05 | 11 |
| 2026-08-19 | €18,35 | %0,00 | €18,35 | €18,35 | €18,35 | 0 |
| 2026-08-18 | €18,35 | -%2,39 | €18,20 | €18,35 | €18,00 | 1,04K |
| 2026-08-17 | €18,80 | %0,00 | €18,80 | €18,80 | €18,80 | 0 |
| 2026-08-14 | €18,80 | %0,00 | €18,80 | €18,80 | €18,80 | 0 |
| 2026-08-13 | €18,80 | -%0,53 | €18,35 | €18,80 | €18,35 | 27 |
| 2026-08-12 | €18,90 | +%2,72 | €18,40 | €18,90 | €18,15 | 220 |
| 2026-08-11 | €18,40 | -%2,90 | €18,65 | €18,70 | €18,40 | 108 |
| 2026-08-10 | €18,95 | +%2,99 | €18,95 | €18,95 | €18,40 | 31 |
| 2026-08-07 | €18,40 | -%3,41 | €18,60 | €18,60 | €18,40 | 112 |
| 2026-08-06 | €19,05 | +%2,42 | €19,05 | €19,05 | €19,05 | 10 |
| 2026-08-05 | €18,60 | %0,00 | €18,60 | €18,60 | €18,60 | 0 |
| 2026-08-04 | €18,60 | -%0,27 | €19,10 | €19,15 | €18,60 | 55 |
| 2026-08-03 | €18,65 | +%1,36 | €19,00 | €19,35 | €18,65 | 782 |
| 2026-07-31 | €18,40 | +%1,10 | €18,45 | €19,00 | €18,00 | 1,32K |
| 2026-07-30 | €18,20 | -%4,21 | €18,85 | €18,85 | €18,10 | 1,13K |
| 2026-07-29 | €19,00 | -%0,26 | €19,00 | €19,60 | €18,75 | 660 |
| 2026-07-28 | €19,05 | +%1,06 | €18,70 | €19,05 | €18,60 | 376 |
| 2026-07-27 | €18,85 | -%0,26 | €18,10 | €18,85 | €18,05 | 840 |
| 2026-07-24 | €18,90 | %0,00 | €18,90 | €18,90 | €18,90 | 0 |
| 2026-07-23 | €18,90 | %0,00 | €18,90 | €18,90 | €18,90 | 0 |
| 2026-07-22 | €18,90 | -%0,53 | €19,15 | €19,15 | €18,10 | 1,46K |
| 2026-07-21 | €19,00 | -%0,52 | €19,00 | €19,00 | €19,00 | 32 |
| 2026-07-20 | €19,10 | -%2,30 | €19,90 | €19,90 | €18,65 | 327 |
| 2026-07-17 | €19,55 | +%2,62 | €19,35 | €19,60 | €19,00 | 1,77K |
| 2026-07-16 | €19,05 | -%0,26 | €19,05 | €19,05 | €19,05 | 28 |
| 2026-07-15 | €19,10 | %0,00 | €19,10 | €19,10 | €19,10 | 120 |
| 2026-07-14 | €19,10 | +%0,53 | €19,05 | €19,10 | €19,00 | 118 |
| 2026-07-13 | €19,00 | +%0,53 | €19,00 | €19,00 | €19,00 | 120 |
| 2026-07-10 | €18,90 | -%4,79 | €19,10 | €19,40 | €18,90 | 241 |
| 2026-07-09 | €19,85 | -%0,25 | €18,95 | €19,85 | €18,95 | 3,63K |
| 2026-07-08 | €19,90 | -%0,25 | €19,75 | €19,90 | €19,00 | 232 |
| 2026-07-07 | €19,95 | +%0,50 | €19,95 | €19,95 | €19,40 | 432 |
| 2026-07-06 | €19,85 | -%0,25 | €19,70 | €19,90 | €19,15 | 197 |
| 2026-07-03 | €19,90 | +%1,27 | €19,95 | €19,95 | €19,15 | 129 |
| 2026-07-02 | €19,65 | +%0,26 | €18,85 | €19,90 | €18,80 | 1,33K |
| 2026-07-01 | €19,60 | +%1,03 | €19,00 | €19,80 | €19,00 | 408 |
| 2026-06-30 | €19,40 | +%3,47 | €19,30 | €19,80 | €18,45 | 4,37K |
| 2026-06-29 | €18,75 | +%0,27 | €19,05 | €19,95 | €18,70 | 883 |
| 2026-06-26 | €18,70 | %0,00 | €19,05 | €19,05 | €18,70 | 24 |
| 2026-06-25 | €18,70 | +%1,91 | €18,35 | €19,20 | €18,35 | 3,93K |
| 2026-06-24 | €18,35 | %0,00 | €18,65 | €18,65 | €18,35 | 112 |
| 2026-06-23 | €18,35 | -%1,61 | €18,35 | €18,35 | €18,35 | 1 |
| 2026-06-22 | €18,65 | +%0,27 | €18,35 | €18,65 | €18,35 | 232 |
| 2026-06-19 | €18,60 | %0,00 | €18,35 | €18,60 | €18,35 | 432 |
| 2026-06-18 | €18,60 | %0,00 | €18,55 | €18,65 | €18,55 | 1,83K |
| 2026-06-17 | €18,60 | -%0,27 | €18,35 | €18,60 | €18,30 | 768 |
| 2026-06-16 | €18,65 | %0,00 | €18,65 | €18,65 | €18,65 | 0 |
| 2026-06-15 | €18,65 | %0,00 | €18,65 | €18,65 | €18,65 | 0 |
| 2026-06-12 | €18,65 | +%0,54 | €18,45 | €18,65 | €18,30 | 422 |
| 2026-06-11 | €18,55 | -%0,54 | €18,20 | €18,55 | €18,10 | 504 |
| 2026-06-10 | €18,65 | %0,00 | €18,10 | €18,65 | €18,10 | 579 |
| 2026-06-09 | €18,65 | %0,00 | €18,65 | €18,65 | €18,65 | 0 |
| 2026-06-08 | €18,65 | %0,00 | €18,65 | €18,65 | €18,65 | 0 |
| 2026-06-05 | €18,65 | +%0,54 | €18,55 | €18,65 | €18,35 | 516 |
| 2026-06-04 | €18,55 | -%1,33 | €18,65 | €18,80 | €17,90 | 2,78K |
| 2026-06-03 | €18,80 | +%1,62 | €19,00 | €19,00 | €18,55 | 605 |
| 2026-06-02 | €18,50 | +%0,27 | €18,50 | €18,50 | €18,50 | 55 |
| 2026-06-01 | €18,45 | +%0,54 | €18,95 | €18,95 | €18,45 | 505 |
| 2026-05-29 | €18,35 | %0,00 | €18,65 | €18,65 | €18,35 | 80 |