Tigo Energy, Inc. TYGO
NASDAQ · Amerika Birleşik Devletleri · Elektronik Teknoloji
$0,8921-0,02 (-%1,96)
Piyasa kapalı· · USD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · USD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | $0,89 | -%1,97 | $0,92 | $0,93 | $0,86 | 263,66K |
| 2026-09-30 | $0,91 | +%8,20 | $0,85 | $0,94 | $0,84 | 1,05M |
| 2026-09-29 | $0,84 | +%2,56 | $0,82 | $0,87 | $0,79 | 2,06M |
| 2026-09-28 | $0,82 | -%4,65 | $0,86 | $0,87 | $0,81 | 1,24M |
| 2026-09-25 | $0,86 | -%2,27 | $0,89 | $0,91 | $0,85 | 736,10K |
| 2026-09-24 | $0,88 | -%1,12 | $0,90 | $0,92 | $0,86 | 989,60K |
| 2026-09-23 | $0,89 | -%8,72 | $0,96 | $0,98 | $0,89 | 1,04M |
| 2026-09-22 | $0,98 | -%3,47 | $1,01 | $1,02 | $0,96 | 791,80K |
| 2026-09-21 | $1,01 | +%3,59 | $0,96 | $1,02 | $0,96 | 704,60K |
| 2026-09-18 | $0,98 | -%1,12 | $0,99 | $1,02 | $0,96 | 1,69M |
| 2026-09-17 | $0,99 | -%4,27 | $1,04 | $1,06 | $0,98 | 1,44M |
| 2026-09-16 | $1,03 | %0,00 | $1,03 | $1,06 | $1,02 | 1,18M |
| 2026-09-15 | $1,03 | %0,00 | $1,03 | $1,05 | $0,99 | 1,13M |
| 2026-09-14 | $1,03 | +%0,98 | $1,01 | $1,09 | $1,01 | 636,90K |
| 2026-09-11 | $1,02 | -%0,97 | $1,05 | $1,05 | $1,02 | 1,01M |
| 2026-09-10 | $1,03 | -%0,96 | $1,04 | $1,06 | $1,03 | 439,00K |
| 2026-09-09 | $1,04 | -%1,89 | $1,06 | $1,08 | $1,03 | 575,00K |
| 2026-09-08 | $1,06 | -%0,93 | $1,10 | $1,14 | $1,05 | 1,11M |
| 2026-09-04 | $1,07 | +%0,94 | $1,06 | $1,09 | $1,06 | 288,20K |
| 2026-09-03 | $1,06 | -%0,93 | $1,08 | $1,09 | $1,06 | 329,10K |
| 2026-09-02 | $1,07 | +%0,94 | $1,06 | $1,08 | $1,05 | 656,60K |
| 2026-09-01 | $1,06 | -%0,93 | $1,08 | $1,08 | $1,05 | 489,40K |
| 2026-08-31 | $1,07 | -%1,83 | $1,09 | $1,11 | $1,05 | 964,90K |
| 2026-08-28 | $1,09 | -%1,80 | $1,11 | $1,14 | $1,07 | 485,60K |
| 2026-08-27 | $1,11 | +%6,73 | $1,04 | $1,12 | $1,04 | 529,80K |
| 2026-08-26 | $1,04 | -%0,95 | $1,04 | $1,08 | $1,03 | 702,50K |
| 2026-08-25 | $1,05 | %0,00 | $1,05 | $1,10 | $1,04 | 668,00K |
| 2026-08-24 | $1,05 | -%3,67 | $1,09 | $1,11 | $1,05 | 363,60K |
| 2026-08-21 | $1,09 | %0,00 | $1,09 | $1,13 | $1,08 | 563,50K |
| 2026-08-20 | $1,09 | -%4,39 | $1,13 | $1,15 | $1,07 | 1,09M |
| 2026-08-19 | $1,14 | -%0,87 | $1,16 | $1,17 | $1,12 | 573,20K |
| 2026-08-18 | $1,15 | -%1,71 | $1,16 | $1,18 | $1,14 | 739,00K |
| 2026-08-17 | $1,17 | -%4,10 | $1,21 | $1,21 | $1,16 | 609,10K |
| 2026-08-14 | $1,22 | -%3,17 | $1,25 | $1,27 | $1,19 | 961,30K |
| 2026-08-13 | $1,26 | +%3,28 | $1,18 | $1,26 | $1,18 | 1,21M |
| 2026-08-12 | $1,22 | -%2,40 | $1,17 | $1,22 | $1,12 | 1,60M |
| 2026-08-11 | $1,25 | +%5,93 | $1,17 | $1,28 | $1,17 | 1,77M |
| 2026-08-10 | $1,18 | -%3,28 | $1,22 | $1,25 | $1,15 | 1,82M |
| 2026-08-07 | $1,22 | -%4,69 | $1,29 | $1,33 | $1,20 | 1,85M |
| 2026-08-06 | $1,28 | -%0,78 | $1,29 | $1,40 | $1,20 | 2,72M |
| 2026-08-05 | $1,29 | -%36,76 | $1,30 | $1,30 | $0,93 | 9,98M |
| 2026-08-04 | $2,04 | +%4,62 | $1,95 | $2,09 | $1,91 | 2,44M |
| 2026-08-03 | $1,95 | +%2,09 | $1,93 | $2,04 | $1,89 | 1,34M |
| 2026-07-31 | $1,91 | +%10,40 | $1,78 | $1,97 | $1,74 | 1,95M |
| 2026-07-30 | $1,73 | +%12,34 | $1,56 | $1,74 | $1,56 | 880,50K |
| 2026-07-29 | $1,54 | -%3,14 | $1,60 | $1,62 | $1,52 | 1,92M |
| 2026-07-28 | $1,59 | -%5,36 | $1,65 | $1,65 | $1,52 | 929,40K |
| 2026-07-27 | $1,68 | -%0,59 | $1,69 | $1,76 | $1,64 | 792,20K |
| 2026-07-24 | $1,69 | -%4,52 | $1,75 | $1,78 | $1,66 | 544,50K |
| 2026-07-23 | $1,77 | -%1,67 | $1,80 | $1,84 | $1,77 | 1,04M |
| 2026-07-22 | $1,80 | +%2,27 | $1,74 | $1,96 | $1,74 | 1,94M |
| 2026-07-21 | $1,76 | +%4,76 | $1,68 | $1,78 | $1,64 | 1,18M |
| 2026-07-20 | $1,68 | -%1,18 | $1,68 | $1,73 | $1,63 | 787,80K |
| 2026-07-17 | $1,70 | -%2,30 | $1,71 | $1,77 | $1,67 | 697,00K |
| 2026-07-16 | $1,74 | -%2,79 | $1,76 | $1,76 | $1,65 | 1,35M |
| 2026-07-15 | $1,79 | -%5,79 | $1,90 | $1,93 | $1,77 | 914,00K |
| 2026-07-14 | $1,90 | +%1,06 | $1,95 | $2,01 | $1,89 | 845,00K |
| 2026-07-13 | $1,88 | -%8,74 | $2,07 | $2,08 | $1,85 | 1,31M |
| 2026-07-10 | $2,06 | +%4,04 | $2,00 | $2,07 | $1,99 | 724,50K |
| 2026-07-09 | $1,98 | +%5,88 | $1,90 | $2,06 | $1,90 | 2,18M |
| 2026-07-08 | $1,87 | -%5,08 | $1,94 | $1,99 | $1,81 | 1,27M |
| 2026-07-07 | $1,97 | -%5,74 | $2,06 | $2,07 | $1,86 | 1,36M |
| 2026-07-06 | $2,09 | +%0,97 | $2,09 | $2,17 | $2,07 | 1,01M |
| 2026-07-02 | $2,07 | -%7,59 | $2,25 | $2,31 | $2,02 | 1,26M |
| 2026-07-01 | $2,24 | -%3,86 | $2,30 | $2,33 | $2,21 | 1,33M |
| 2026-06-30 | $2,33 | %0,00 | $2,50 | $2,64 | $2,28 | 3,30M |
| 2026-06-29 | $2,33 | +%4,48 | $2,25 | $2,39 | $2,19 | 4,71M |
| 2026-06-26 | $2,23 | -%4,29 | $2,30 | $2,47 | $2,22 | 7,01M |
| 2026-06-25 | $2,33 | -%2,92 | $2,42 | $2,45 | $2,31 | 1,10M |
| 2026-06-24 | $2,40 | -%8,05 | $2,65 | $2,66 | $2,38 | 1,51M |
| 2026-06-23 | $2,61 | +%3,57 | $2,48 | $2,78 | $2,45 | 1,88M |
| 2026-06-22 | $2,52 | -%9,68 | $2,78 | $2,79 | $2,50 | 962,70K |
| 2026-06-18 | $2,79 | +%4,10 | $2,75 | $2,79 | $2,64 | 1,02M |
| 2026-06-17 | $2,68 | +%0,75 | $2,70 | $2,87 | $2,67 | 837,80K |
| 2026-06-16 | $2,66 | -%6,34 | $2,84 | $2,87 | $2,64 | 754,80K |
| 2026-06-15 | $2,84 | -%1,05 | $2,88 | $2,96 | $2,79 | 755,00K |
| 2026-06-12 | $2,87 | -%2,05 | $2,93 | $2,97 | $2,84 | 651,70K |
| 2026-06-11 | $2,93 | -%1,35 | $2,95 | $3,08 | $2,82 | 780,10K |
| 2026-06-10 | $2,97 | -%6,01 | $3,12 | $3,18 | $2,94 | 1,02M |
| 2026-06-09 | $3,16 | -%4,24 | $3,35 | $3,42 | $3,10 | 663,90K |
| 2026-06-08 | $3,30 | +%0,30 | $3,34 | $3,36 | $3,25 | 475,60K |
| 2026-06-05 | $3,29 | -%8,10 | $3,55 | $3,55 | $3,21 | 902,20K |
| 2026-06-04 | $3,58 | +%3,17 | $3,45 | $3,61 | $3,37 | 714,90K |
| 2026-06-03 | $3,47 | -%7,71 | $3,76 | $3,76 | $3,45 | 629,50K |
| 2026-06-02 | $3,76 | -%1,57 | $3,80 | $3,84 | $3,64 | 616,80K |
| 2026-06-01 | $3,82 | -%6,14 | $4,02 | $4,02 | $3,79 | 604,80K |
| 2026-05-29 | $4,07 | -%0,25 | $4,12 | $4,12 | $3,86 | 914,20K |
| 2026-05-28 | $4,08 | -%0,49 | $4,15 | $4,24 | $4,02 | 672,80K |
| 2026-05-27 | $4,10 | -%2,61 | $4,21 | $4,27 | $4,05 | 630,90K |
| 2026-05-26 | $4,21 | +%1,20 | $4,31 | $4,31 | $4,03 | 886,40K |