Piyasa kapalı· · USD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | $318,60 | +%0,74 | $316,03 | $325,90 | $312,63 | 693,90K |
| 2026-09-29 | $316,26 | -%2,39 | $321,08 | $321,41 | $312,04 | 840,60K |
| 2026-09-28 | $324,02 | -%0,48 | $320,75 | $325,79 | $317,37 | 603,70K |
| 2026-09-25 | $325,57 | -%0,39 | $324,93 | $331,41 | $324,64 | 453,30K |
| 2026-09-24 | $326,85 | -%1,71 | $334,80 | $338,26 | $325,89 | 618,90K |
| 2026-09-23 | $332,53 | +%0,45 | $332,63 | $338,70 | $329,38 | 563,20K |
| 2026-09-22 | $331,05 | -%0,42 | $337,65 | $339,87 | $323,59 | 509,80K |
| 2026-09-21 | $332,46 | -%1,49 | $339,18 | $342,58 | $328,67 | 786,00K |
| 2026-09-18 | $337,50 | -%1,19 | $340,86 | $342,04 | $333,85 | 2,19M |
| 2026-09-17 | $341,57 | -%1,41 | $345,41 | $345,42 | $338,00 | 563,70K |
| 2026-09-16 | $346,44 | -%1,89 | $346,07 | $350,43 | $344,02 | 647,10K |
| 2026-09-15 | $353,13 | -%1,78 | $352,90 | $358,98 | $345,67 | 658,50K |
| 2026-09-14 | $359,54 | +%6,79 | $347,74 | $362,00 | $347,19 | 773,30K |
| 2026-09-11 | $336,67 | +%0,35 | $336,01 | $340,31 | $333,34 | 521,00K |
| 2026-09-10 | $335,48 | -%2,10 | $343,33 | $346,00 | $335,13 | 771,50K |
| 2026-09-09 | $342,68 | -%1,48 | $347,22 | $348,00 | $336,52 | 705,30K |
| 2026-09-08 | $347,82 | -%4,45 | $359,03 | $359,03 | $343,80 | 773,80K |
| 2026-09-04 | $364,03 | -%4,02 | $372,03 | $380,87 | $360,54 | 631,30K |
| 2026-09-03 | $379,27 | +%1,17 | $382,00 | $393,53 | $375,39 | 814,30K |
| 2026-09-02 | $374,88 | -%0,41 | $372,87 | $381,61 | $371,98 | 823,60K |
| 2026-09-01 | $376,43 | +%1,13 | $370,30 | $377,70 | $367,76 | 950,10K |
| 2026-08-31 | $372,22 | -%1,51 | $370,73 | $382,39 | $370,01 | 4,93M |
| 2026-08-28 | $377,94 | +%2,18 | $370,32 | $379,44 | $369,43 | 1,11M |
| 2026-08-27 | $369,88 | +%4,89 | $356,83 | $373,03 | $356,83 | 1,28M |
| 2026-08-26 | $352,65 | +%0,74 | $342,41 | $355,74 | $342,00 | 576,40K |
| 2026-08-25 | $350,06 | -%1,61 | $347,89 | $354,00 | $343,00 | 665,00K |
| 2026-08-24 | $355,79 | +%1,44 | $353,20 | $360,00 | $350,94 | 720,70K |
| 2026-08-21 | $350,73 | +%0,74 | $346,78 | $354,77 | $342,27 | 541,60K |
| 2026-08-20 | $348,14 | +%0,36 | $347,12 | $353,39 | $345,38 | 643,50K |
| 2026-08-19 | $346,88 | +%4,42 | $332,55 | $355,97 | $332,06 | 868,50K |
| 2026-08-18 | $332,21 | +%3,66 | $327,37 | $338,22 | $327,17 | 630,60K |
| 2026-08-17 | $320,48 | -%2,48 | $324,10 | $326,33 | $319,81 | 597,50K |
| 2026-08-14 | $328,64 | -%0,09 | $333,25 | $335,00 | $324,93 | 713,20K |
| 2026-08-13 | $328,95 | +%3,56 | $319,01 | $331,86 | $311,07 | 1,02M |
| 2026-08-12 | $317,64 | -%1,64 | $316,13 | $319,89 | $311,89 | 659,70K |
| 2026-08-11 | $322,93 | +%1,35 | $316,18 | $325,37 | $313,01 | 563,70K |
| 2026-08-10 | $318,63 | +%1,98 | $308,36 | $321,00 | $308,00 | 558,00K |
| 2026-08-07 | $312,45 | +%2,00 | $309,53 | $315,46 | $307,79 | 693,40K |
| 2026-08-06 | $306,33 | -%0,08 | $300,99 | $307,83 | $299,73 | 868,70K |
| 2026-08-05 | $306,58 | -%2,15 | $316,75 | $317,63 | $305,16 | 786,10K |
| 2026-08-04 | $313,33 | +%2,55 | $300,40 | $313,34 | $300,40 | 917,60K |
| 2026-08-03 | $305,54 | -%1,31 | $318,44 | $326,25 | $305,03 | 730,70K |
| 2026-07-31 | $309,60 | -%4,24 | $318,46 | $321,62 | $307,63 | 1,24M |
| 2026-07-30 | $323,31 | -%3,06 | $322,11 | $331,25 | $314,04 | 1,74M |
| 2026-07-29 | $333,50 | +%0,04 | $338,35 | $348,62 | $328,99 | 1,45M |
| 2026-07-28 | $333,35 | +%5,53 | $322,59 | $335,12 | $321,33 | 1,38M |
| 2026-07-27 | $315,88 | +%6,30 | $303,24 | $323,39 | $300,18 | 784,60K |
| 2026-07-24 | $297,15 | +%3,12 | $293,92 | $301,47 | $292,63 | 570,70K |
| 2026-07-23 | $288,16 | +%1,35 | $289,00 | $291,06 | $284,29 | 560,20K |
| 2026-07-22 | $284,32 | -%5,14 | $301,44 | $302,41 | $282,82 | 784,50K |
| 2026-07-21 | $299,74 | -%5,73 | $307,30 | $314,57 | $299,65 | 671,60K |
| 2026-07-20 | $317,96 | -%0,49 | $315,12 | $319,08 | $308,76 | 681,80K |
| 2026-07-17 | $319,51 | +%1,04 | $317,02 | $324,83 | $313,25 | 778,40K |
| 2026-07-16 | $316,23 | +%4,19 | $308,63 | $320,81 | $303,82 | 895,10K |
| 2026-07-15 | $303,52 | +%0,74 | $305,71 | $311,30 | $302,26 | 565,30K |
| 2026-07-14 | $301,29 | -%4,11 | $301,56 | $307,18 | $300,09 | 598,10K |
| 2026-07-13 | $314,22 | +%1,53 | $312,36 | $319,20 | $312,36 | 462,20K |
| 2026-07-10 | $309,48 | -%0,49 | $317,71 | $320,37 | $306,07 | 354,60K |
| 2026-07-09 | $311,01 | -%1,04 | $304,69 | $311,61 | $299,60 | 605,80K |
| 2026-07-08 | $314,29 | -%2,23 | $317,72 | $320,57 | $312,13 | 683,50K |
| 2026-07-07 | $321,45 | +%0,76 | $327,70 | $330,73 | $321,13 | 615,00K |
| 2026-07-06 | $319,01 | +%0,29 | $315,55 | $320,97 | $310,57 | 663,70K |
| 2026-07-02 | $318,10 | +%5,45 | $306,59 | $320,06 | $303,80 | 774,80K |
| 2026-07-01 | $301,67 | +%3,15 | $300,52 | $310,48 | $298,42 | 829,10K |
| 2026-06-30 | $292,46 | +%0,59 | $285,94 | $294,80 | $284,82 | 722,60K |
| 2026-06-29 | $290,75 | -%1,24 | $297,27 | $299,97 | $286,73 | 687,80K |
| 2026-06-26 | $294,40 | +%4,74 | $285,10 | $295,67 | $284,79 | 1,65M |
| 2026-06-25 | $281,09 | -%1,73 | $283,34 | $289,25 | $279,78 | 852,30K |
| 2026-06-24 | $286,03 | +%2,47 | $278,39 | $291,44 | $278,39 | 891,10K |
| 2026-06-23 | $279,14 | +%1,41 | $279,06 | $286,00 | $275,30 | 1,12M |
| 2026-06-22 | $275,27 | -%1,31 | $271,94 | $280,29 | $270,71 | 1,08M |
| 2026-06-18 | $278,91 | -%3,06 | $285,43 | $288,82 | $274,09 | 1,78M |
| 2026-06-17 | $287,71 | -%3,54 | $295,05 | $301,00 | $287,30 | 739,30K |
| 2026-06-16 | $298,27 | +%2,91 | $290,04 | $300,09 | $288,66 | 1,13M |
| 2026-06-15 | $289,84 | -%3,01 | $298,12 | $300,00 | $286,01 | 782,40K |
| 2026-06-12 | $298,84 | +%1,14 | $292,91 | $298,90 | $285,86 | 712,80K |
| 2026-06-11 | $295,48 | -%2,42 | $297,83 | $305,66 | $294,08 | 1,20M |
| 2026-06-10 | $302,81 | -%1,98 | $311,88 | $314,71 | $302,59 | 1,65M |
| 2026-06-09 | $308,92 | +%1,70 | $297,23 | $309,01 | $293,72 | 1,39M |
| 2026-06-08 | $303,77 | -%2,66 | $307,33 | $308,85 | $301,16 | 640,20K |
| 2026-06-05 | $312,07 | +%1,27 | $312,99 | $316,01 | $305,17 | 658,10K |
| 2026-06-04 | $308,15 | +%1,44 | $310,85 | $314,56 | $306,17 | 691,70K |
| 2026-06-03 | $303,77 | -%3,12 | $310,01 | $310,60 | $298,95 | 653,60K |
| 2026-06-02 | $313,56 | -%4,93 | $321,69 | $322,50 | $307,14 | 645,10K |
| 2026-06-01 | $329,83 | +%5,33 | $321,89 | $331,54 | $317,31 | 780,90K |
| 2026-05-29 | $313,15 | +%2,32 | $305,62 | $313,26 | $302,47 | 1,22M |
| 2026-05-28 | $306,04 | +%1,15 | $303,88 | $310,54 | $301,16 | 654,50K |
| 2026-05-27 | $302,55 | -%1,57 | $306,00 | $310,63 | $299,83 | 626,90K |
| 2026-05-26 | $307,39 | -%1,87 | $309,33 | $311,63 | $305,75 | 650,10K |
| 2026-05-22 | $313,25 | +%1,46 | $309,70 | $316,82 | $309,53 | 357,90K |