UCapital24 SpA Class A U24
MIL · İtalya · Teknoloji Hizmetleri
€0,1630-0,01 (-%3,83)
Piyasa kapalı· · EUR · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · EUR · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | €0,17 | -%0,88 | €0,17 | €0,17 | €0,17 | 8,40K |
| 2026-09-29 | €0,17 | -%4,47 | €0,17 | €0,17 | €0,17 | 49,60K |
| 2026-09-28 | €0,18 | +%4,07 | €0,17 | €0,18 | €0,16 | 44,00K |
| 2026-09-25 | €0,17 | +%1,18 | €0,17 | €0,17 | €0,17 | 6,40K |
| 2026-09-24 | €0,17 | -%5,56 | €0,18 | €0,20 | €0,17 | 224,00K |
| 2026-09-23 | €0,18 | +%16,13 | €0,16 | €0,19 | €0,16 | 166,00K |
| 2026-09-22 | €0,16 | -%0,64 | €0,16 | €0,16 | €0,16 | 3,60K |
| 2026-09-21 | €0,16 | -%1,27 | €0,15 | €0,16 | €0,15 | 20,40K |
| 2026-09-18 | €0,16 | -%1,25 | €0,16 | €0,16 | €0,16 | 6,00K |
| 2026-09-17 | €0,16 | -%1,23 | €0,16 | €0,16 | €0,16 | 21,20K |
| 2026-09-16 | €0,16 | -%2,41 | €0,16 | €0,16 | €0,16 | 15,60K |
| 2026-09-15 | €0,17 | %0,00 | €0,17 | €0,17 | €0,17 | 0 |
| 2026-09-14 | €0,17 | %0,00 | €0,17 | €0,17 | €0,17 | 0 |
| 2026-09-11 | €0,17 | %0,00 | €0,17 | €0,17 | €0,17 | 0 |
| 2026-09-10 | €0,17 | %0,00 | €0,17 | €0,17 | €0,17 | 0 |
| 2026-09-09 | €0,17 | %0,00 | €0,17 | €0,17 | €0,17 | 0 |
| 2026-09-08 | €0,17 | %0,00 | €0,17 | €0,17 | €0,17 | 8,00K |
| 2026-09-07 | €0,17 | %0,00 | €0,17 | €0,17 | €0,17 | 0 |
| 2026-09-04 | €0,17 | %0,00 | €0,17 | €0,17 | €0,17 | 0 |
| 2026-09-03 | €0,17 | %0,00 | €0,17 | €0,17 | €0,17 | 1,20K |
| 2026-09-02 | €0,17 | +%0,61 | €0,16 | €0,17 | €0,16 | 11,60K |
| 2026-09-01 | €0,17 | %0,00 | €0,17 | €0,17 | €0,17 | 0 |
| 2026-08-31 | €0,17 | -%2,94 | €0,17 | €0,17 | €0,17 | 5,60K |
| 2026-08-28 | €0,17 | %0,00 | €0,17 | €0,17 | €0,17 | 0 |
| 2026-08-27 | €0,17 | %0,00 | €0,17 | €0,17 | €0,17 | 9,60K |
| 2026-08-26 | €0,17 | %0,00 | €0,17 | €0,17 | €0,17 | 0 |
| 2026-08-25 | €0,17 | %0,00 | €0,17 | €0,17 | €0,17 | 0 |
| 2026-08-24 | €0,17 | %0,00 | €0,17 | €0,17 | €0,17 | 0 |
| 2026-08-21 | €0,17 | %0,00 | €0,17 | €0,17 | €0,17 | 15,20K |
| 2026-08-20 | €0,17 | %0,00 | €0,17 | €0,17 | €0,17 | 0 |
| 2026-08-19 | €0,17 | %0,00 | €0,17 | €0,17 | €0,17 | 2,40K |
| 2026-08-18 | €0,17 | -%2,30 | €0,17 | €0,17 | €0,17 | 10,00K |
| 2026-08-17 | €0,17 | -%2,79 | €0,17 | €0,17 | €0,17 | 12,00K |
| 2026-08-14 | €0,18 | +%1,13 | €0,18 | €0,18 | €0,17 | 24,40K |
| 2026-08-13 | €0,18 | -%4,84 | €0,18 | €0,18 | €0,17 | 110,80K |
| 2026-08-12 | €0,19 | %0,00 | €0,19 | €0,19 | €0,19 | 0 |
| 2026-08-11 | €0,19 | -%3,12 | €0,19 | €0,19 | €0,19 | 8,00K |
| 2026-08-10 | €0,19 | -%4,00 | €0,20 | €0,20 | €0,18 | 241,60K |
| 2026-08-07 | €0,20 | +%13,31 | €0,18 | €0,20 | €0,18 | 92,40K |
| 2026-08-06 | €0,18 | +%16,12 | €0,15 | €0,18 | €0,15 | 112,00K |
| 2026-08-05 | €0,15 | +%1,33 | €0,15 | €0,15 | €0,15 | 2,40K |
| 2026-08-04 | €0,15 | +%1,01 | €0,15 | €0,15 | €0,15 | 400 |
| 2026-08-03 | €0,15 | +%0,34 | €0,15 | €0,15 | €0,15 | 3,20K |
| 2026-07-31 | €0,15 | %0,00 | €0,15 | €0,15 | €0,15 | 0 |
| 2026-07-30 | €0,15 | %0,00 | €0,15 | €0,15 | €0,15 | 0 |
| 2026-07-29 | €0,15 | %0,00 | €0,15 | €0,15 | €0,15 | 0 |
| 2026-07-28 | €0,15 | %0,00 | €0,15 | €0,15 | €0,15 | 0 |
| 2026-07-27 | €0,15 | -%1,33 | €0,15 | €0,15 | €0,15 | 6,40K |
| 2026-07-24 | €0,15 | -%2,60 | €0,15 | €0,15 | €0,15 | 1,60K |
| 2026-07-23 | €0,15 | %0,00 | €0,15 | €0,15 | €0,15 | 17,60K |
| 2026-07-22 | €0,15 | %0,00 | €0,15 | €0,15 | €0,15 | 0 |
| 2026-07-21 | €0,15 | -%2,22 | €0,15 | €0,15 | €0,15 | 23,20K |
| 2026-07-20 | €0,16 | -%1,56 | €0,16 | €0,16 | €0,15 | 42,80K |
| 2026-07-17 | €0,16 | %0,00 | €0,16 | €0,16 | €0,16 | 0 |
| 2026-07-16 | €0,16 | -%2,44 | €0,16 | €0,16 | €0,16 | 15,20K |
| 2026-07-15 | €0,16 | -%0,61 | €0,16 | €0,16 | €0,16 | 15,60K |
| 2026-07-14 | €0,17 | -%1,79 | €0,17 | €0,17 | €0,17 | 14,40K |
| 2026-07-13 | €0,17 | -%0,88 | €0,17 | €0,17 | €0,17 | 30,80K |
| 2026-07-10 | €0,17 | -%3,14 | €0,17 | €0,17 | €0,17 | 400 |
| 2026-07-09 | €0,17 | %0,00 | €0,17 | €0,17 | €0,17 | 0 |
| 2026-07-08 | €0,17 | %0,00 | €0,17 | €0,17 | €0,17 | 0 |
| 2026-07-07 | €0,17 | %0,00 | €0,17 | €0,17 | €0,17 | 0 |
| 2026-07-06 | €0,17 | %0,00 | €0,17 | €0,17 | €0,17 | 15,20K |
| 2026-07-03 | €0,17 | -%3,05 | €0,18 | €0,18 | €0,17 | 25,20K |
| 2026-07-02 | €0,18 | +%0,28 | €0,18 | €0,18 | €0,18 | 15,20K |
| 2026-07-01 | €0,18 | +%1,69 | €0,18 | €0,18 | €0,18 | 5,60K |
| 2026-06-30 | €0,18 | +%0,57 | €0,18 | €0,18 | €0,18 | 6,80K |
| 2026-06-29 | €0,18 | +%0,28 | €0,18 | €0,18 | €0,18 | 8,00K |
| 2026-06-26 | €0,18 | %0,00 | €0,18 | €0,18 | €0,18 | 6,80K |
| 2026-06-25 | €0,18 | %0,00 | €0,18 | €0,18 | €0,18 | 0 |
| 2026-06-24 | €0,18 | -%0,28 | €0,18 | €0,18 | €0,18 | 10,00K |
| 2026-06-23 | €0,18 | %0,00 | €0,18 | €0,18 | €0,18 | 0 |
| 2026-06-22 | €0,18 | %0,00 | €0,18 | €0,18 | €0,18 | 0 |
| 2026-06-19 | €0,18 | -%2,22 | €0,18 | €0,18 | €0,18 | 15,20K |
| 2026-06-18 | €0,18 | %0,00 | €0,18 | €0,18 | €0,18 | 1,60K |
| 2026-06-17 | €0,18 | -%2,17 | €0,18 | €0,18 | €0,18 | 2,00K |
| 2026-06-16 | €0,18 | %0,00 | €0,18 | €0,18 | €0,18 | 52,40K |
| 2026-06-15 | €0,18 | %0,00 | €0,18 | €0,18 | €0,18 | 0 |
| 2026-06-12 | €0,18 | %0,00 | €0,18 | €0,18 | €0,18 | 8,40K |
| 2026-06-11 | €0,18 | -%5,64 | €0,19 | €0,19 | €0,18 | 13,20K |
| 2026-06-10 | €0,19 | %0,00 | €0,19 | €0,19 | €0,19 | 0 |
| 2026-06-09 | €0,19 | -%0,51 | €0,19 | €0,19 | €0,19 | 23,20K |
| 2026-06-08 | €0,20 | -%6,67 | €0,20 | €0,20 | €0,19 | 81,60K |
| 2026-06-05 | €0,21 | +%8,53 | €0,20 | €0,22 | €0,20 | 112,80K |
| 2026-06-04 | €0,19 | -%3,25 | €0,20 | €0,21 | €0,18 | 198,40K |
| 2026-06-03 | €0,20 | +%23,84 | €0,17 | €0,20 | €0,17 | 212,80K |
| 2026-06-02 | €0,16 | +%1,57 | €0,16 | €0,16 | €0,16 | 2,80K |
| 2026-06-01 | €0,16 | +%3,58 | €0,15 | €0,16 | €0,15 | 24,00K |
| 2026-05-29 | €0,15 | -%2,23 | €0,15 | €0,15 | €0,15 | 4,00K |
| 2026-05-28 | €0,16 | -%1,87 | €0,16 | €0,16 | €0,16 | 92,00K |