Piyasa kapalı· · USD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | $0,96 | -%0,40 | $0,96 | $0,96 | $0,94 | 325,68K |
| 2026-09-30 | $0,96 | +%1,05 | $0,96 | $0,98 | $0,96 | 285,10K |
| 2026-09-29 | $0,95 | -%2,06 | $0,97 | $0,98 | $0,95 | 383,40K |
| 2026-09-28 | $0,97 | -%2,02 | $1,00 | $1,00 | $0,97 | 466,40K |
| 2026-09-25 | $0,99 | -%1,00 | $1,00 | $1,02 | $0,99 | 494,40K |
| 2026-09-24 | $1,00 | +%2,04 | $0,98 | $1,02 | $0,96 | 784,40K |
| 2026-09-23 | $0,98 | -%2,00 | $0,98 | $1,00 | $0,97 | 639,80K |
| 2026-09-22 | $1,00 | -%1,96 | $1,03 | $1,05 | $1,00 | 643,80K |
| 2026-09-21 | $1,02 | %0,00 | $1,05 | $1,07 | $1,01 | 1,10M |
| 2026-09-18 | $1,02 | +%3,03 | $1,01 | $1,03 | $1,00 | 617,60K |
| 2026-09-17 | $0,99 | +%5,32 | $0,97 | $1,05 | $0,97 | 1,26M |
| 2026-09-16 | $0,94 | %0,00 | $0,95 | $0,97 | $0,93 | 594,60K |
| 2026-09-15 | $0,94 | %0,00 | $0,97 | $0,98 | $0,93 | 551,30K |
| 2026-09-14 | $0,94 | -%3,09 | $0,95 | $0,96 | $0,93 | 754,30K |
| 2026-09-11 | $0,97 | -%2,02 | $1,00 | $1,01 | $0,95 | 923,40K |
| 2026-09-10 | $0,99 | -%2,94 | $0,99 | $1,03 | $0,96 | 1,20M |
| 2026-09-09 | $1,02 | -%5,56 | $1,06 | $1,07 | $1,01 | 907,20K |
| 2026-09-08 | $1,08 | +%1,89 | $1,06 | $1,10 | $1,06 | 982,10K |
| 2026-09-04 | $1,06 | -%4,50 | $1,10 | $1,10 | $1,05 | 1,26M |
| 2026-09-03 | $1,11 | +%2,78 | $1,10 | $1,14 | $1,08 | 1,47M |
| 2026-09-02 | $1,08 | +%3,85 | $1,07 | $1,15 | $1,07 | 1,93M |
| 2026-09-01 | $1,04 | -%7,14 | $1,08 | $1,10 | $1,02 | 1,60M |
| 2026-08-31 | $1,12 | +%3,70 | $1,07 | $1,13 | $1,05 | 1,63M |
| 2026-08-28 | $1,08 | -%3,57 | $1,13 | $1,16 | $1,06 | 2,43M |
| 2026-08-27 | $1,12 | +%1,82 | $1,11 | $1,13 | $1,08 | 1,41M |
| 2026-08-26 | $1,10 | +%1,85 | $1,07 | $1,10 | $1,06 | 1,38M |
| 2026-08-25 | $1,08 | %0,00 | $1,08 | $1,12 | $1,06 | 1,91M |
| 2026-08-24 | $1,08 | +%6,93 | $1,00 | $1,09 | $0,99 | 2,58M |
| 2026-08-21 | $1,01 | +%10,99 | $0,93 | $1,09 | $0,93 | 4,55M |
| 2026-08-20 | $0,91 | %0,00 | $0,90 | $0,93 | $0,87 | 869,60K |
| 2026-08-19 | $0,91 | +%5,81 | $0,86 | $0,93 | $0,85 | 1,02M |
| 2026-08-18 | $0,86 | -%6,52 | $0,88 | $0,94 | $0,85 | 2,54M |
| 2026-08-17 | $0,92 | -%15,60 | $1,03 | $1,05 | $0,90 | 4,58M |
| 2026-08-14 | $1,09 | +%1,87 | $1,09 | $1,13 | $1,04 | 4,44M |
| 2026-08-13 | $1,07 | +%12,63 | $0,95 | $1,08 | $0,94 | 2,90M |
| 2026-08-12 | $0,95 | -%5,00 | $1,00 | $1,01 | $0,92 | 2,30M |
| 2026-08-11 | $1,00 | -%0,99 | $1,06 | $1,09 | $0,98 | 3,00M |
| 2026-08-10 | $1,01 | +%9,78 | $0,94 | $1,10 | $0,94 | 6,73M |
| 2026-08-07 | $0,92 | +%27,78 | $0,85 | $0,96 | $0,83 | 10,74M |
| 2026-08-06 | $0,72 | %0,00 | $0,73 | $0,74 | $0,72 | 372,90K |
| 2026-08-05 | $0,72 | -%2,70 | $0,76 | $0,76 | $0,72 | 389,50K |
| 2026-08-04 | $0,74 | +%2,78 | $0,72 | $0,76 | $0,72 | 996,60K |
| 2026-08-03 | $0,72 | +%2,86 | $0,70 | $0,74 | $0,69 | 846,50K |
| 2026-07-31 | $0,70 | -%2,78 | $0,72 | $0,72 | $0,68 | 395,40K |
| 2026-07-30 | $0,72 | +%7,46 | $0,68 | $0,73 | $0,67 | 774,90K |
| 2026-07-29 | $0,67 | -%4,29 | $0,70 | $0,71 | $0,65 | 630,30K |
| 2026-07-28 | $0,70 | %0,00 | $0,68 | $0,70 | $0,66 | 621,40K |
| 2026-07-27 | $0,70 | -%1,41 | $0,72 | $0,73 | $0,68 | 552,80K |
| 2026-07-24 | $0,71 | +%1,43 | $0,71 | $0,72 | $0,67 | 661,20K |
| 2026-07-23 | $0,70 | -%2,78 | $0,72 | $0,73 | $0,69 | 669,40K |
| 2026-07-22 | $0,72 | -%4,00 | $0,75 | $0,76 | $0,71 | 496,80K |
| 2026-07-21 | $0,75 | +%2,74 | $0,74 | $0,76 | $0,72 | 381,50K |
| 2026-07-20 | $0,73 | %0,00 | $0,73 | $0,74 | $0,70 | 759,90K |
| 2026-07-17 | $0,73 | -%2,67 | $0,74 | $0,75 | $0,71 | 747,60K |
| 2026-07-16 | $0,75 | -%5,06 | $0,78 | $0,78 | $0,74 | 523,80K |
| 2026-07-15 | $0,79 | %0,00 | $0,79 | $0,81 | $0,78 | 379,40K |
| 2026-07-14 | $0,79 | +%3,95 | $0,76 | $0,79 | $0,76 | 385,30K |
| 2026-07-13 | $0,76 | -%3,80 | $0,79 | $0,80 | $0,74 | 837,40K |
| 2026-07-10 | $0,79 | -%1,25 | $0,80 | $0,80 | $0,77 | 501,70K |
| 2026-07-09 | $0,80 | -%1,23 | $0,82 | $0,82 | $0,79 | 637,30K |
| 2026-07-08 | $0,81 | %0,00 | $0,78 | $0,81 | $0,77 | 806,70K |
| 2026-07-07 | $0,81 | -%4,71 | $0,84 | $0,84 | $0,79 | 922,40K |
| 2026-07-06 | $0,85 | %0,00 | $0,84 | $0,85 | $0,83 | 430,20K |
| 2026-07-02 | $0,85 | -%3,41 | $0,87 | $0,91 | $0,83 | 882,30K |
| 2026-07-01 | $0,88 | -%1,12 | $0,89 | $0,91 | $0,87 | 437,60K |
| 2026-06-30 | $0,89 | +%3,49 | $0,88 | $0,90 | $0,86 | 939,40K |
| 2026-06-29 | $0,86 | -%1,15 | $0,87 | $0,88 | $0,83 | 696,30K |
| 2026-06-26 | $0,87 | +%6,10 | $0,82 | $0,87 | $0,82 | 1,23M |
| 2026-06-25 | $0,82 | -%4,65 | $0,86 | $0,86 | $0,81 | 951,20K |
| 2026-06-24 | $0,86 | -%2,27 | $0,88 | $0,90 | $0,85 | 931,00K |
| 2026-06-23 | $0,88 | -%2,22 | $0,89 | $0,91 | $0,88 | 1,19M |
| 2026-06-22 | $0,90 | -%4,26 | $0,97 | $0,97 | $0,90 | 1,44M |
| 2026-06-18 | $0,94 | +%1,08 | $0,93 | $0,95 | $0,90 | 1,68M |
| 2026-06-17 | $0,93 | +%4,49 | $0,89 | $0,94 | $0,89 | 1,75M |
| 2026-06-16 | $0,89 | -%2,20 | $0,91 | $0,92 | $0,89 | 1,28M |
| 2026-06-15 | $0,91 | -%2,15 | $0,94 | $0,96 | $0,90 | 1,56M |
| 2026-06-12 | $0,93 | -%1,06 | $0,95 | $0,95 | $0,91 | 1,45M |
| 2026-06-11 | $0,94 | +%5,62 | $0,90 | $0,95 | $0,90 | 1,77M |
| 2026-06-10 | $0,89 | -%3,26 | $0,92 | $0,95 | $0,88 | 1,74M |
| 2026-06-09 | $0,92 | -%4,17 | $0,97 | $0,99 | $0,90 | 2,12M |
| 2026-06-08 | $0,96 | +%1,05 | $0,97 | $0,99 | $0,95 | 1,94M |
| 2026-06-05 | $0,95 | -%11,21 | $1,05 | $1,05 | $0,93 | 6,15M |
| 2026-06-04 | $1,07 | +%0,94 | $1,02 | $1,08 | $1,01 | 2,00M |
| 2026-06-03 | $1,06 | -%7,83 | $1,11 | $1,11 | $1,05 | 3,13M |
| 2026-06-02 | $1,15 | -%0,86 | $1,14 | $1,17 | $1,12 | 3,40M |
| 2026-06-01 | $1,16 | -%0,85 | $1,16 | $1,20 | $1,13 | 4,07M |
| 2026-05-29 | $1,17 | -%1,68 | $1,19 | $1,19 | $1,08 | 7,00M |
| 2026-05-28 | $1,19 | +%12,26 | $1,20 | $1,30 | $1,17 | 27,24M |
| 2026-05-27 | $1,06 | +%0,95 | $1,09 | $1,09 | $1,04 | 2,21M |
| 2026-05-26 | $1,05 | +%2,94 | $1,05 | $1,10 | $1,04 | 2,58M |