UmweltBank AG UBK
XETR · Almanya · Finans
€3,43-0,03 (-%0,87)
Piyasa kapalı· · EUR · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · EUR · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | €3,43 | -%0,87 | €3,66 | €3,66 | €3,43 | 4,58K |
| 2026-09-30 | €3,46 | -%0,86 | €3,48 | €3,65 | €3,40 | 4,41K |
| 2026-09-29 | €3,49 | -%1,41 | €3,51 | €3,65 | €3,49 | 2,18K |
| 2026-09-28 | €3,54 | -%3,01 | €3,55 | €3,73 | €3,46 | 7,20K |
| 2026-09-25 | €3,65 | +%1,67 | €3,42 | €3,65 | €3,42 | 6,75K |
| 2026-09-24 | €3,59 | -%1,10 | €3,62 | €3,62 | €3,59 | 1,21K |
| 2026-09-23 | €3,63 | -%1,36 | €3,82 | €3,82 | €3,59 | 8,02K |
| 2026-09-22 | €3,68 | +%0,55 | €3,72 | €3,72 | €3,65 | 283 |
| 2026-09-21 | €3,66 | +%1,67 | €3,60 | €3,80 | €3,60 | 3,65K |
| 2026-09-18 | €3,60 | -%2,70 | €3,75 | €3,79 | €3,60 | 2,15K |
| 2026-09-17 | €3,70 | -%1,86 | €3,74 | €3,80 | €3,67 | 446 |
| 2026-09-16 | €3,77 | -%0,79 | €3,65 | €3,77 | €3,65 | 2,09K |
| 2026-09-15 | €3,80 | +%0,80 | €3,88 | €3,88 | €3,68 | 4,10K |
| 2026-09-14 | €3,77 | -%1,57 | €3,76 | €3,77 | €3,76 | 0 |
| 2026-09-11 | €3,83 | +%1,86 | €3,77 | €3,83 | €3,71 | 1,66K |
| 2026-09-10 | €3,76 | %0,00 | €3,82 | €3,82 | €3,70 | 9,27K |
| 2026-09-09 | €3,76 | -%1,57 | €3,80 | €3,82 | €3,72 | 5,81K |
| 2026-09-08 | €3,82 | %0,00 | €3,82 | €3,82 | €3,82 | 0 |
| 2026-09-07 | €3,82 | -%0,26 | €3,83 | €3,83 | €3,80 | 938 |
| 2026-09-04 | €3,83 | %0,00 | €3,88 | €3,88 | €3,77 | 963 |
| 2026-09-03 | €3,83 | +%0,26 | €3,78 | €3,87 | €3,77 | 1,70K |
| 2026-09-02 | €3,82 | +%0,53 | €3,80 | €3,87 | €3,80 | 1,24K |
| 2026-09-01 | €3,80 | +%0,26 | €3,98 | €3,98 | €3,80 | 1,85K |
| 2026-08-31 | €3,79 | -%1,81 | €3,86 | €3,94 | €3,77 | 6,06K |
| 2026-08-28 | €3,86 | -%1,28 | €3,92 | €3,92 | €3,80 | 1,20K |
| 2026-08-27 | €3,91 | +%2,36 | €3,80 | €3,91 | €3,80 | 1,06K |
| 2026-08-26 | €3,82 | +%1,87 | €3,80 | €3,82 | €3,74 | 4,37K |
| 2026-08-25 | €3,75 | -%1,83 | €3,82 | €3,85 | €3,75 | 9,65K |
| 2026-08-24 | €3,82 | -%0,78 | €3,90 | €3,90 | €3,80 | 7,99K |
| 2026-08-21 | €3,85 | %0,00 | €3,88 | €3,88 | €3,80 | 2,26K |
| 2026-08-20 | €3,85 | %0,00 | €3,85 | €3,85 | €3,85 | 0 |
| 2026-08-19 | €3,85 | -%3,02 | €3,88 | €3,89 | €3,80 | 1,33K |
| 2026-08-18 | €3,97 | +%1,79 | €3,96 | €3,97 | €3,96 | 225 |
| 2026-08-17 | €3,90 | +%0,26 | €3,89 | €3,90 | €3,80 | 756 |
| 2026-08-14 | €3,89 | %0,00 | €3,80 | €3,95 | €3,80 | 1,53K |
| 2026-08-13 | €3,89 | -%0,26 | €3,99 | €3,99 | €3,81 | 1,85K |
| 2026-08-12 | €3,90 | +%1,56 | €3,83 | €3,90 | €3,80 | 1,40K |
| 2026-08-11 | €3,84 | -%1,03 | €3,84 | €3,84 | €3,84 | 0 |
| 2026-08-10 | €3,88 | +%0,78 | €3,80 | €3,94 | €3,80 | 3 |
| 2026-08-07 | €3,85 | +%0,26 | €3,89 | €3,89 | €3,80 | 1,73K |
| 2026-08-06 | €3,84 | %0,00 | €3,87 | €3,87 | €3,80 | 3,55K |
| 2026-08-05 | €3,84 | -%1,29 | €3,89 | €3,89 | €3,71 | 2,35K |
| 2026-08-04 | €3,89 | +%1,30 | €3,84 | €3,89 | €3,74 | 1,88K |
| 2026-08-03 | €3,84 | -%1,54 | €4,00 | €4,04 | €3,70 | 19,98K |
| 2026-07-31 | €3,90 | -%2,50 | €3,91 | €3,91 | €3,85 | 2,05K |
| 2026-07-30 | €4,00 | -%3,38 | €3,97 | €4,00 | €3,83 | 8,96K |
| 2026-07-29 | €4,14 | +%7,53 | €3,83 | €4,16 | €3,83 | 40,56K |
| 2026-07-28 | €3,85 | +%1,32 | €3,82 | €3,90 | €3,80 | 4,74K |
| 2026-07-27 | €3,80 | -%2,06 | €3,88 | €3,88 | €3,67 | 7,16K |
| 2026-07-24 | €3,88 | +%2,11 | €3,88 | €3,88 | €3,80 | 365 |
| 2026-07-23 | €3,80 | -%4,04 | €3,85 | €3,86 | €3,71 | 5,76K |
| 2026-07-22 | €3,96 | +%4,49 | €3,84 | €3,98 | €3,76 | 4,33K |
| 2026-07-21 | €3,79 | +%1,88 | €3,79 | €3,79 | €3,79 | 0 |
| 2026-07-20 | €3,72 | -%1,06 | €3,75 | €3,84 | €3,71 | 16,96K |
| 2026-07-17 | €3,76 | +%1,62 | €3,76 | €3,78 | €3,76 | 1,92K |
| 2026-07-16 | €3,70 | +%1,37 | €3,65 | €3,70 | €3,65 | 4,41K |
| 2026-07-15 | €3,65 | -%1,35 | €3,76 | €3,76 | €3,65 | 334 |
| 2026-07-14 | €3,70 | +%2,49 | €3,69 | €3,72 | €3,55 | 17,59K |
| 2026-07-13 | €3,61 | %0,00 | €3,60 | €3,68 | €3,54 | 1,80K |
| 2026-07-10 | €3,61 | -%2,43 | €3,65 | €3,65 | €3,55 | 11,08K |
| 2026-07-09 | €3,70 | +%0,54 | €3,62 | €3,70 | €3,62 | 3,04K |
| 2026-07-08 | €3,68 | %0,00 | €3,55 | €3,69 | €3,55 | 508 |
| 2026-07-07 | €3,68 | +%1,66 | €3,70 | €3,70 | €3,47 | 2,68K |
| 2026-07-06 | €3,62 | -%2,16 | €3,70 | €3,70 | €3,59 | 1,18K |
| 2026-07-03 | €3,70 | %0,00 | €3,69 | €3,70 | €3,69 | 1 |
| 2026-07-02 | €3,70 | +%1,09 | €3,50 | €3,70 | €3,50 | 722 |
| 2026-07-01 | €3,66 | +%0,27 | €3,74 | €3,74 | €3,60 | 589 |
| 2026-06-30 | €3,65 | +%0,55 | €3,62 | €3,69 | €3,62 | 311 |
| 2026-06-29 | €3,63 | -%1,36 | €3,57 | €3,70 | €3,57 | 1,23K |
| 2026-06-26 | €3,68 | +%1,38 | €3,67 | €3,69 | €3,60 | 3,17K |
| 2026-06-25 | €3,63 | +%1,97 | €3,68 | €3,68 | €3,44 | 12,95K |
| 2026-06-24 | €3,56 | -%1,93 | €3,53 | €3,60 | €3,43 | 19,04K |
| 2026-06-23 | €3,63 | %0,00 | €3,70 | €3,70 | €3,46 | 1,18K |
| 2026-06-22 | €3,63 | +%1,40 | €3,66 | €3,66 | €3,48 | 18,31K |
| 2026-06-19 | €3,58 | -%0,56 | €3,51 | €3,63 | €3,51 | 16,09K |
| 2026-06-18 | €3,60 | -%0,83 | €3,60 | €3,60 | €3,52 | 2,95K |
| 2026-06-17 | €3,63 | -%1,36 | €3,64 | €3,70 | €3,61 | 4,51K |
| 2026-06-16 | €3,68 | -%2,90 | €3,71 | €3,74 | €3,65 | 4,41K |
| 2026-06-15 | €3,79 | -%0,26 | €3,87 | €3,87 | €3,71 | 517 |
| 2026-06-12 | €3,80 | -%2,81 | €3,99 | €3,99 | €3,68 | 19,26K |
| 2026-06-11 | €3,91 | +%1,56 | €3,82 | €3,95 | €3,79 | 9,47K |
| 2026-06-10 | €3,85 | +%2,39 | €3,75 | €3,87 | €3,75 | 1,21K |
| 2026-06-09 | €3,76 | -%2,84 | €3,80 | €3,89 | €3,76 | 9,36K |
| 2026-06-08 | €3,87 | +%7,50 | €3,88 | €3,88 | €3,70 | 2,54K |
| 2026-06-05 | €3,60 | -%6,49 | €3,74 | €3,80 | €3,60 | 5,78K |
| 2026-06-04 | €3,85 | -%1,28 | €3,85 | €3,85 | €3,74 | 5,66K |
| 2026-06-03 | €3,90 | +%1,30 | €3,88 | €3,90 | €3,80 | 853 |
| 2026-06-02 | €3,85 | -%1,53 | €3,84 | €3,85 | €3,82 | 863 |
| 2026-06-01 | €3,91 | +%1,30 | €3,90 | €3,91 | €3,85 | 3,36K |
| 2026-05-29 | €3,86 | -%1,03 | €3,83 | €3,90 | €3,83 | 580 |