Piyasa kapalı· · BRL · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | BRL 1,12 | +%0,90 | BRL 1,12 | BRL 1,12 | BRL 1,11 | 8,30K |
| 2026-09-30 | BRL 1,11 | %0,00 | BRL 1,11 | BRL 1,13 | BRL 1,11 | 24,20K |
| 2026-09-29 | BRL 1,11 | -%5,93 | BRL 1,14 | BRL 1,17 | BRL 1,11 | 82,10K |
| 2026-09-28 | BRL 1,18 | +%5,36 | BRL 1,12 | BRL 1,18 | BRL 1,11 |
| 39,20K |
| 2026-09-25 | BRL 1,12 | %0,00 | BRL 1,13 | BRL 1,13 | BRL 1,11 | 7,90K |
| 2026-09-24 | BRL 1,12 | -%0,88 | BRL 1,13 | BRL 1,13 | BRL 1,11 | 10,60K |
| 2026-09-23 | BRL 1,13 | -%0,88 | BRL 1,14 | BRL 1,14 | BRL 1,11 | 22,70K |
| 2026-09-22 | BRL 1,14 | +%0,88 | BRL 1,12 | BRL 1,15 | BRL 1,12 | 5,80K |
| 2026-09-21 | BRL 1,13 | +%0,89 | BRL 1,12 | BRL 1,15 | BRL 1,12 | 13,30K |
| 2026-09-18 | BRL 1,12 | -%1,75 | BRL 1,12 | BRL 1,14 | BRL 1,11 | 30,20K |
| 2026-09-17 | BRL 1,14 | -%0,87 | BRL 1,15 | BRL 1,16 | BRL 1,12 | 18,30K |
| 2026-09-16 | BRL 1,15 | %0,00 | BRL 1,16 | BRL 1,16 | BRL 1,12 | 17,30K |
| 2026-09-15 | BRL 1,15 | -%1,71 | BRL 1,16 | BRL 1,16 | BRL 1,14 | 5,30K |
| 2026-09-14 | BRL 1,17 | +%0,86 | BRL 1,16 | BRL 1,17 | BRL 1,15 | 3,90K |
| 2026-09-11 | BRL 1,16 | -%0,85 | BRL 1,18 | BRL 1,18 | BRL 1,15 | 3,20K |
| 2026-09-10 | BRL 1,17 | +%1,74 | BRL 1,14 | BRL 1,17 | BRL 1,14 | 17,20K |
| 2026-09-09 | BRL 1,15 | -%1,71 | BRL 1,15 | BRL 1,16 | BRL 1,14 | 6,90K |
| 2026-09-08 | BRL 1,17 | +%2,63 | BRL 1,16 | BRL 1,18 | BRL 1,15 | 11,90K |
| 2026-09-04 | BRL 1,14 | -%2,56 | BRL 1,18 | BRL 1,18 | BRL 1,14 | 11,60K |
| 2026-09-03 | BRL 1,17 | +%0,86 | BRL 1,16 | BRL 1,18 | BRL 1,16 | 6,50K |
| 2026-09-02 | BRL 1,16 | +%2,65 | BRL 1,13 | BRL 1,17 | BRL 1,13 | 10,00K |
| 2026-09-01 | BRL 1,13 | -%0,88 | BRL 1,13 | BRL 1,14 | BRL 1,12 | 5,00K |
| 2026-08-31 | BRL 1,14 | +%0,88 | BRL 1,13 | BRL 1,14 | BRL 1,11 | 7,50K |
| 2026-08-28 | BRL 1,13 | %0,00 | BRL 1,13 | BRL 1,13 | BRL 1,11 | 10,30K |
| 2026-08-27 | BRL 1,13 | +%0,89 | BRL 1,13 | BRL 1,13 | BRL 1,12 | 4,20K |
| 2026-08-26 | BRL 1,12 | -%0,88 | BRL 1,13 | BRL 1,13 | BRL 1,12 | 6,10K |
| 2026-08-25 | BRL 1,13 | +%1,80 | BRL 1,11 | BRL 1,14 | BRL 1,11 | 9,20K |
| 2026-08-24 | BRL 1,11 | -%0,89 | BRL 1,13 | BRL 1,14 | BRL 1,11 | 16,10K |
| 2026-08-21 | BRL 1,12 | %0,00 | BRL 1,13 | BRL 1,14 | BRL 1,11 | 11,40K |
| 2026-08-20 | BRL 1,12 | -%0,88 | BRL 1,12 | BRL 1,14 | BRL 1,11 | 13,80K |
| 2026-08-19 | BRL 1,13 | %0,00 | BRL 1,11 | BRL 1,14 | BRL 1,11 | 12,40K |
| 2026-08-18 | BRL 1,13 | -%3,42 | BRL 1,16 | BRL 1,17 | BRL 1,13 | 9,40K |
| 2026-08-17 | BRL 1,17 | +%1,74 | BRL 1,15 | BRL 1,19 | BRL 1,13 | 27,60K |
| 2026-08-14 | BRL 1,15 | +%0,88 | BRL 1,16 | BRL 1,16 | BRL 1,13 | 4,70K |
| 2026-08-13 | BRL 1,14 | -%1,72 | BRL 1,17 | BRL 1,21 | BRL 1,14 | 6,80K |
| 2026-08-12 | BRL 1,16 | +%3,57 | BRL 1,12 | BRL 1,23 | BRL 1,11 | 58,30K |
| 2026-08-11 | BRL 1,12 | %0,00 | BRL 1,13 | BRL 1,15 | BRL 1,11 | 10,70K |
| 2026-08-10 | BRL 1,12 | -%2,61 | BRL 1,13 | BRL 1,15 | BRL 1,12 | 6,90K |
| 2026-08-07 | BRL 1,15 | %0,00 | BRL 1,16 | BRL 1,16 | BRL 1,13 | 6,90K |
| 2026-08-06 | BRL 1,15 | %0,00 | BRL 1,15 | BRL 1,16 | BRL 1,13 | 5,20K |
| 2026-08-05 | BRL 1,15 | +%1,77 | BRL 1,12 | BRL 1,15 | BRL 1,12 | 18,40K |
| 2026-08-04 | BRL 1,13 | +%0,89 | BRL 1,12 | BRL 1,14 | BRL 1,12 | 2,20K |
| 2026-08-03 | BRL 1,12 | -%0,88 | BRL 1,12 | BRL 1,16 | BRL 1,11 | 16,00K |
| 2026-07-31 | BRL 1,13 | %0,00 | BRL 1,13 | BRL 1,14 | BRL 1,12 | 3,00K |
| 2026-07-30 | BRL 1,13 | +%1,80 | BRL 1,12 | BRL 1,14 | BRL 1,11 | 17,90K |
| 2026-07-29 | BRL 1,11 | -%0,89 | BRL 1,12 | BRL 1,15 | BRL 1,11 | 54,60K |
| 2026-07-28 | BRL 1,12 | -%1,75 | BRL 1,16 | BRL 1,16 | BRL 1,11 | 62,80K |
| 2026-07-27 | BRL 1,14 | +%0,88 | BRL 1,15 | BRL 1,17 | BRL 1,14 | 5,40K |
| 2026-07-24 | BRL 1,13 | -%1,74 | BRL 1,14 | BRL 1,17 | BRL 1,12 | 8,70K |
| 2026-07-23 | BRL 1,15 | -%2,54 | BRL 1,14 | BRL 1,16 | BRL 1,11 | 39,10K |
| 2026-07-22 | BRL 1,18 | -%1,67 | BRL 1,18 | BRL 1,20 | BRL 1,17 | 6,70K |
| 2026-07-21 | BRL 1,20 | -%4,00 | BRL 1,25 | BRL 1,25 | BRL 1,19 | 12,30K |
| 2026-07-20 | BRL 1,25 | +%4,17 | BRL 1,20 | BRL 1,25 | BRL 1,18 | 10,80K |
| 2026-07-17 | BRL 1,20 | +%0,84 | BRL 1,24 | BRL 1,24 | BRL 1,18 | 11,10K |
| 2026-07-16 | BRL 1,19 | -%0,83 | BRL 1,20 | BRL 1,22 | BRL 1,19 | 3,50K |
| 2026-07-15 | BRL 1,20 | -%1,64 | BRL 1,19 | BRL 1,24 | BRL 1,19 | 3,80K |
| 2026-07-14 | BRL 1,22 | +%3,39 | BRL 1,20 | BRL 1,30 | BRL 1,18 | 23,10K |
| 2026-07-13 | BRL 1,18 | -%4,07 | BRL 1,20 | BRL 1,23 | BRL 1,18 | 4,80K |
| 2026-07-10 | BRL 1,23 | +%9,82 | BRL 1,13 | BRL 1,24 | BRL 1,13 | 18,50K |
| 2026-07-09 | BRL 1,12 | -%1,75 | BRL 1,14 | BRL 1,17 | BRL 1,12 | 11,90K |
| 2026-07-08 | BRL 1,14 | -%1,72 | BRL 1,16 | BRL 1,17 | BRL 1,12 | 14,70K |
| 2026-07-07 | BRL 1,16 | -%0,85 | BRL 1,16 | BRL 1,17 | BRL 1,15 | 6,50K |
| 2026-07-06 | BRL 1,17 | +%0,86 | BRL 1,17 | BRL 1,19 | BRL 1,17 | 4,70K |
| 2026-07-03 | BRL 1,16 | %0,00 | BRL 1,18 | BRL 1,21 | BRL 1,16 | 8,50K |
| 2026-07-02 | BRL 1,16 | -%2,52 | BRL 1,18 | BRL 1,21 | BRL 1,16 | 17,30K |
| 2026-07-01 | BRL 1,19 | -%1,65 | BRL 1,19 | BRL 1,22 | BRL 1,19 | 3,70K |
| 2026-06-30 | BRL 1,21 | +%0,83 | BRL 1,20 | BRL 1,21 | BRL 1,18 | 4,70K |
| 2026-06-29 | BRL 1,20 | %0,00 | BRL 1,18 | BRL 1,20 | BRL 1,17 | 12,90K |
| 2026-06-26 | BRL 1,20 | +%1,69 | BRL 1,19 | BRL 1,21 | BRL 1,19 | 9,40K |
| 2026-06-25 | BRL 1,18 | %0,00 | BRL 1,19 | BRL 1,22 | BRL 1,18 | 22,00K |
| 2026-06-24 | BRL 1,18 | -%0,84 | BRL 1,19 | BRL 1,22 | BRL 1,18 | 6,80K |
| 2026-06-23 | BRL 1,19 | %0,00 | BRL 1,19 | BRL 1,22 | BRL 1,18 | 11,40K |
| 2026-06-22 | BRL 1,19 | -%2,46 | BRL 1,22 | BRL 1,22 | BRL 1,19 | 14,30K |
| 2026-06-19 | BRL 1,22 | +%2,52 | BRL 1,19 | BRL 1,23 | BRL 1,19 | 13,00K |
| 2026-06-18 | BRL 1,19 | -%1,65 | BRL 1,21 | BRL 1,22 | BRL 1,19 | 17,30K |
| 2026-06-17 | BRL 1,21 | -%1,63 | BRL 1,24 | BRL 1,26 | BRL 1,21 | 19,70K |
| 2026-06-16 | BRL 1,23 | -%4,65 | BRL 1,28 | BRL 1,32 | BRL 1,22 | 92,90K |
| 2026-06-15 | BRL 1,29 | %0,00 | BRL 1,30 | BRL 1,36 | BRL 1,28 | 15,40K |
| 2026-06-12 | BRL 1,29 | -%1,53 | BRL 1,30 | BRL 1,33 | BRL 1,29 | 5,10K |
| 2026-06-11 | BRL 1,31 | %0,00 | BRL 1,31 | BRL 1,32 | BRL 1,30 | 12,30K |
| 2026-06-10 | BRL 1,31 | -%0,76 | BRL 1,31 | BRL 1,35 | BRL 1,30 | 17,10K |
| 2026-06-09 | BRL 1,32 | +%0,76 | BRL 1,31 | BRL 1,36 | BRL 1,31 | 29,90K |
| 2026-06-08 | BRL 1,31 | %0,00 | BRL 1,31 | BRL 1,33 | BRL 1,30 | 12,00K |
| 2026-06-05 | BRL 1,31 | -%0,76 | BRL 1,33 | BRL 1,37 | BRL 1,31 | 26,20K |
| 2026-06-03 | BRL 1,32 | -%0,75 | BRL 1,33 | BRL 1,35 | BRL 1,31 | 21,00K |
| 2026-06-02 | BRL 1,33 | -%1,48 | BRL 1,32 | BRL 1,40 | BRL 1,32 | 37,90K |
| 2026-06-01 | BRL 1,35 | +%2,27 | BRL 1,34 | BRL 1,35 | BRL 1,32 | 70,60K |
| 2026-05-29 | BRL 1,32 | -%0,75 | BRL 1,33 | BRL 1,34 | BRL 1,32 | 6,76M |
| 2026-05-28 | BRL 1,33 | %0,00 | BRL 1,32 | BRL 1,36 | BRL 1,32 | 4,30K |
| 2026-05-27 | BRL 1,33 | -%1,48 | BRL 1,34 | BRL 1,39 | BRL 1,32 | 13,30K |