UCO Bank UCOBANK
NSE · Hindistan · Finans
INR 22,93-0,35 (-%1,50)
Piyasa kapalı· · INR · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · INR · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | INR 22,93 | -%1,50 | INR 23,22 | INR 23,35 | INR 22,81 | 3,79M |
| 2026-09-30 | INR 23,28 | +%1,00 | INR 23,05 | INR 23,50 | INR 23,05 | 2,80M |
| 2026-09-29 | INR 23,05 | -%1,20 | INR 23,40 | INR 23,45 | INR 22,97 | 4,04M |
| 2026-09-28 | INR 23,33 | -%2,38 | INR 23,87 | INR 23,87 | INR 23,23 | 3,55M |
| 2026-09-25 | INR 23,90 | +%0,67 | INR 23,74 | INR 23,95 | INR 23,55 | 2,62M |
| 2026-09-24 | INR 23,74 | -%1,25 | INR 23,99 | INR 23,99 | INR 23,65 | 2,41M |
| 2026-09-23 | INR 24,04 | +%1,35 | INR 23,70 | INR 24,12 | INR 23,70 | 3,22M |
| 2026-09-22 | INR 23,72 | +%0,42 | INR 23,62 | INR 23,78 | INR 23,62 | 2,06M |
| 2026-09-21 | INR 23,62 | -%0,55 | INR 23,75 | INR 23,84 | INR 23,51 | 3,23M |
| 2026-09-18 | INR 23,75 | +%0,68 | INR 23,59 | INR 23,94 | INR 23,53 | 3,52M |
| 2026-09-17 | INR 23,59 | -%0,38 | INR 23,58 | INR 23,98 | INR 23,57 | 2,62M |
| 2026-09-16 | INR 23,68 | -%0,17 | INR 23,74 | INR 24,02 | INR 23,58 | 4,35M |
| 2026-09-15 | INR 23,72 | -%1,66 | INR 24,12 | INR 24,14 | INR 23,66 | 3,37M |
| 2026-09-14 | INR 24,12 | %0,00 | INR 24,12 | INR 24,12 | INR 24,12 | 0 |
| 2026-09-11 | INR 24,12 | +%0,79 | INR 23,70 | INR 24,17 | INR 23,59 | 5,09M |
| 2026-09-10 | INR 23,93 | -%0,21 | INR 23,99 | INR 24,20 | INR 23,76 | 3,53M |
| 2026-09-09 | INR 23,98 | -%0,83 | INR 24,14 | INR 24,24 | INR 23,93 | 4,46M |
| 2026-09-08 | INR 24,18 | -%0,98 | INR 24,42 | INR 24,45 | INR 24,14 | 3,48M |
| 2026-09-07 | INR 24,42 | -%1,45 | INR 24,75 | INR 24,90 | INR 24,32 | 4,57M |
| 2026-09-04 | INR 24,78 | +%0,57 | INR 24,65 | INR 25,02 | INR 24,55 | 5,99M |
| 2026-09-03 | INR 24,64 | +%1,03 | INR 24,53 | INR 25,09 | INR 24,53 | 6,95M |
| 2026-09-02 | INR 24,39 | -%0,81 | INR 24,59 | INR 24,79 | INR 24,30 | 6,68M |
| 2026-09-01 | INR 24,59 | -%1,21 | INR 25,00 | INR 25,12 | INR 24,51 | 3,06M |
| 2026-08-31 | INR 24,89 | -%2,32 | INR 25,48 | INR 25,49 | INR 24,85 | 4,46M |
| 2026-08-28 | INR 25,48 | -%0,04 | INR 25,55 | INR 25,71 | INR 25,35 | 3,62M |
| 2026-08-27 | INR 25,49 | -%2,67 | INR 26,12 | INR 26,23 | INR 25,45 | 4,07M |
| 2026-08-26 | INR 26,19 | +%0,54 | INR 26,05 | INR 26,44 | INR 26,05 | 3,61M |
| 2026-08-25 | INR 26,05 | +%0,62 | INR 26,11 | INR 26,42 | INR 25,90 | 5,58M |
| 2026-08-24 | INR 25,89 | +%0,66 | INR 25,90 | INR 26,06 | INR 25,71 | 4,40M |
| 2026-08-21 | INR 25,72 | -%0,35 | INR 25,75 | INR 25,93 | INR 25,68 | 2,19M |
| 2026-08-20 | INR 25,81 | +%0,51 | INR 25,70 | INR 25,94 | INR 25,70 | 1,59M |
| 2026-08-19 | INR 25,68 | -%0,85 | INR 25,80 | INR 25,88 | INR 25,65 | 1,99M |
| 2026-08-18 | INR 25,90 | -%0,80 | INR 25,98 | INR 26,13 | INR 25,85 | 1,49M |
| 2026-08-17 | INR 26,11 | +%0,42 | INR 26,00 | INR 26,17 | INR 25,81 | 2,11M |
| 2026-08-14 | INR 26,00 | -%0,34 | INR 26,01 | INR 26,08 | INR 25,93 | 2,03M |
| 2026-08-13 | INR 26,09 | -%0,31 | INR 26,25 | INR 26,31 | INR 26,05 | 1,80M |
| 2026-08-12 | INR 26,17 | +%0,19 | INR 25,92 | INR 26,45 | INR 25,92 | 3,12M |
| 2026-08-11 | INR 26,12 | %0,00 | INR 26,02 | INR 26,23 | INR 25,92 | 2,85M |
| 2026-08-10 | INR 26,12 | -%1,06 | INR 26,39 | INR 26,39 | INR 26,05 | 2,81M |
| 2026-08-07 | INR 26,40 | -%0,90 | INR 26,50 | INR 26,54 | INR 26,35 | 2,88M |
| 2026-08-06 | INR 26,64 | +%0,57 | INR 26,49 | INR 26,77 | INR 26,40 | 3,70M |
| 2026-08-05 | INR 26,49 | +%0,61 | INR 26,50 | INR 26,77 | INR 26,41 | 3,88M |
| 2026-08-04 | INR 26,33 | +%0,08 | INR 26,45 | INR 26,45 | INR 26,20 | 2,21M |
| 2026-08-03 | INR 26,31 | +%0,53 | INR 26,40 | INR 26,58 | INR 26,28 | 3,41M |
| 2026-07-31 | INR 26,17 | +%1,36 | INR 25,94 | INR 26,26 | INR 25,88 | 4,04M |
| 2026-07-30 | INR 25,82 | -%2,60 | INR 26,51 | INR 26,57 | INR 25,69 | 7,44M |
| 2026-07-29 | INR 26,51 | -%0,60 | INR 26,70 | INR 26,80 | INR 26,45 | 4,29M |
| 2026-07-28 | INR 26,67 | +%0,04 | INR 26,70 | INR 27,02 | INR 26,40 | 8,71M |
| 2026-07-27 | INR 26,66 | +%3,01 | INR 26,25 | INR 27,09 | INR 26,21 | 16,56M |
| 2026-07-24 | INR 25,88 | -%0,46 | INR 25,60 | INR 25,95 | INR 25,28 | 4,74M |
| 2026-07-23 | INR 26,00 | -%2,07 | INR 26,49 | INR 26,49 | INR 25,85 | 7,10M |
| 2026-07-22 | INR 26,55 | -%1,15 | INR 26,92 | INR 26,94 | INR 26,46 | 4,16M |
| 2026-07-21 | INR 26,86 | +%0,83 | INR 26,60 | INR 26,94 | INR 26,50 | 5,24M |
| 2026-07-20 | INR 26,64 | +%2,23 | INR 26,00 | INR 26,73 | INR 25,93 | 5,95M |
| 2026-07-17 | INR 26,06 | -%0,15 | INR 26,06 | INR 26,19 | INR 25,92 | 2,64M |
| 2026-07-16 | INR 26,10 | -%0,53 | INR 26,10 | INR 26,38 | INR 26,00 | 3,20M |
| 2026-07-15 | INR 26,24 | +%0,19 | INR 26,19 | INR 26,74 | INR 26,08 | 6,43M |
| 2026-07-14 | INR 26,19 | -%1,06 | INR 26,47 | INR 26,47 | INR 26,02 | 4,09M |
| 2026-07-13 | INR 26,47 | -%0,86 | INR 26,68 | INR 26,88 | INR 26,26 | 5,11M |
| 2026-07-10 | INR 26,70 | +%2,50 | INR 26,21 | INR 27,05 | INR 26,14 | 10,24M |
| 2026-07-09 | INR 26,05 | -%0,23 | INR 26,40 | INR 26,47 | INR 26,00 | 3,41M |
| 2026-07-08 | INR 26,11 | -%1,10 | INR 26,40 | INR 26,73 | INR 25,84 | 6,53M |
| 2026-07-07 | INR 26,40 | -%0,64 | INR 26,67 | INR 26,73 | INR 26,26 | 2,85M |
| 2026-07-06 | INR 26,57 | -%1,45 | INR 26,81 | INR 26,93 | INR 26,50 | 3,04M |
| 2026-07-03 | INR 26,96 | -%0,70 | INR 27,60 | INR 27,75 | INR 26,83 | 6,95M |
| 2026-07-02 | INR 27,15 | +%1,00 | INR 26,90 | INR 27,48 | INR 26,88 | 6,09M |
| 2026-07-01 | INR 26,88 | -%0,41 | INR 27,12 | INR 27,18 | INR 26,81 | 3,24M |
| 2026-06-30 | INR 26,99 | +%0,75 | INR 27,08 | INR 27,24 | INR 26,76 | 3,98M |
| 2026-06-29 | INR 26,79 | -%1,36 | INR 27,12 | INR 27,20 | INR 26,56 | 7,30M |
| 2026-06-26 | INR 27,16 | %0,00 | INR 27,16 | INR 27,16 | INR 27,16 | 0 |
| 2026-06-25 | INR 27,16 | +%0,18 | INR 27,09 | INR 27,33 | INR 27,00 | 5,97M |
| 2026-06-24 | INR 27,11 | +%0,97 | INR 26,86 | INR 27,58 | INR 26,65 | 7,23M |
| 2026-06-23 | INR 26,85 | -%2,61 | INR 27,60 | INR 27,75 | INR 26,73 | 6,84M |
| 2026-06-22 | INR 27,57 | -%0,04 | INR 27,78 | INR 27,94 | INR 27,46 | 8,18M |
| 2026-06-19 | INR 27,58 | -%1,46 | INR 27,92 | INR 27,92 | INR 27,45 | 10,04M |
| 2026-06-18 | INR 27,99 | -%0,74 | INR 28,50 | INR 28,67 | INR 27,78 | 18,66M |
| 2026-06-17 | INR 28,20 | +%7,10 | INR 26,45 | INR 30,04 | INR 26,35 | 157,52M |
| 2026-06-16 | INR 26,33 | +%0,57 | INR 26,28 | INR 26,55 | INR 26,15 | 3,78M |
| 2026-06-15 | INR 26,18 | +%0,73 | INR 26,55 | INR 26,69 | INR 26,10 | 5,54M |
| 2026-06-12 | INR 25,99 | +%3,46 | INR 25,27 | INR 26,04 | INR 25,27 | 5,92M |
| 2026-06-11 | INR 25,12 | -%2,45 | INR 25,60 | INR 25,63 | INR 25,01 | 4,66M |
| 2026-06-10 | INR 25,75 | -%1,11 | INR 26,24 | INR 26,34 | INR 25,55 | 8,10M |
| 2026-06-09 | INR 26,04 | +%4,04 | INR 25,01 | INR 26,10 | INR 25,01 | 9,14M |
| 2026-06-08 | INR 25,03 | -%0,91 | INR 25,02 | INR 25,53 | INR 24,89 | 4,12M |
| 2026-06-05 | INR 25,26 | +%0,76 | INR 25,05 | INR 25,49 | INR 25,05 | 4,81M |
| 2026-06-04 | INR 25,07 | -%0,12 | INR 25,18 | INR 25,24 | INR 24,91 | 2,02M |
| 2026-06-03 | INR 25,10 | +%1,09 | INR 24,89 | INR 25,19 | INR 24,50 | 3,87M |
| 2026-06-02 | INR 24,83 | -%0,24 | INR 24,50 | INR 25,04 | INR 24,16 | 4,32M |
| 2026-06-01 | INR 24,89 | -%1,27 | INR 25,29 | INR 25,35 | INR 24,80 | 3,69M |
| 2026-05-29 | INR 25,21 | -%1,29 | INR 25,50 | INR 25,78 | INR 25,10 | 3,52M |