Piyasa açık· · USD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | $5,28 | +%1,15 | $5,23 | $5,28 | $5,23 | 4,45K |
| 2026-09-30 | $5,22 | -%1,32 | $5,23 | $5,37 | $5,15 | 24,30K |
| 2026-09-29 | $5,29 | +%0,38 | $5,28 | $5,30 | $5,22 | 15,90K |
| 2026-09-28 | $5,27 | +%2,93 | $5,11 | $5,38 | $5,10 | 40,00K |
| 2026-09-25 | $5,12 | -%2,48 | $5,20 | $5,26 | $5,12 | 28,80K |
| 2026-09-24 | $5,25 | -%0,19 | $5,24 | $5,33 | $5,18 | 25,20K |
| 2026-09-23 | $5,26 | +%1,15 | $5,20 | $5,31 | $5,15 | 25,10K |
| 2026-09-22 | $5,20 | +%0,97 | $5,19 | $5,26 | $5,09 | 27,80K |
| 2026-09-21 | $5,15 | -%0,77 | $5,03 | $5,27 | $4,99 | 56,50K |
| 2026-09-18 | $5,19 | -%2,81 | $5,39 | $5,49 | $5,12 | 92,90K |
| 2026-09-17 | $5,34 | +%3,89 | $5,23 | $5,67 | $5,20 | 172,40K |
| 2026-09-16 | $5,14 | +%1,18 | $5,11 | $5,20 | $5,04 | 77,50K |
| 2026-09-15 | $5,08 | +%6,05 | $4,80 | $5,23 | $4,80 | 112,80K |
| 2026-09-14 | $4,79 | %0,00 | $4,75 | $4,88 | $4,67 | 78,60K |
| 2026-09-11 | $4,79 | +%3,68 | $4,62 | $4,95 | $4,57 | 184,80K |
| 2026-09-10 | $4,62 | -%0,86 | $4,66 | $4,79 | $4,62 | 45,40K |
| 2026-09-09 | $4,66 | %0,00 | $4,67 | $4,68 | $4,63 | 14,50K |
| 2026-09-08 | $4,66 | -%1,06 | $4,71 | $4,79 | $4,58 | 35,90K |
| 2026-09-04 | $4,71 | +%3,74 | $4,56 | $4,82 | $4,54 | 49,00K |
| 2026-09-03 | $4,54 | %0,00 | $4,56 | $4,58 | $4,52 | 41,90K |
| 2026-09-02 | $4,54 | -%1,52 | $4,63 | $4,78 | $4,54 | 102,90K |
| 2026-09-01 | $4,61 | +%1,10 | $4,51 | $4,64 | $4,51 | 19,70K |
| 2026-08-31 | $4,56 | +%0,88 | $4,48 | $4,66 | $4,48 | 72,50K |
| 2026-08-28 | $4,52 | +%5,12 | $4,30 | $4,53 | $4,30 | 76,20K |
| 2026-08-27 | $4,30 | -%4,23 | $4,44 | $4,47 | $4,24 | 33,80K |
| 2026-08-26 | $4,49 | +%2,75 | $4,36 | $4,51 | $4,36 | 38,70K |
| 2026-08-25 | $4,37 | -%0,91 | $4,45 | $4,45 | $4,35 | 52,90K |
| 2026-08-24 | $4,41 | -%9,07 | $4,51 | $4,58 | $4,40 | 126,40K |
| 2026-08-21 | $4,85 | +%1,46 | $4,79 | $4,99 | $4,71 | 199,40K |
| 2026-08-20 | $4,78 | -%0,62 | $4,74 | $4,82 | $4,67 | 53,90K |
| 2026-08-19 | $4,81 | -%0,21 | $4,81 | $4,91 | $4,78 | 46,10K |
| 2026-08-18 | $4,82 | -%5,86 | $5,19 | $5,27 | $4,82 | 100,30K |
| 2026-08-17 | $5,12 | -%2,85 | $5,38 | $5,58 | $5,12 | 163,20K |
| 2026-08-14 | $5,27 | +%1,93 | $5,35 | $5,42 | $5,16 | 136,60K |
| 2026-08-13 | $5,17 | -%12,07 | $5,88 | $5,95 | $5,12 | 96,50K |
| 2026-08-12 | $5,88 | +%1,55 | $5,82 | $5,96 | $5,71 | 78,20K |
| 2026-08-11 | $5,79 | +%4,14 | $5,62 | $5,92 | $5,53 | 183,40K |
| 2026-08-10 | $5,56 | +%16,81 | $4,93 | $5,64 | $4,87 | 415,00K |
| 2026-08-07 | $4,76 | -%0,83 | $5,55 | $5,99 | $4,75 | 226,00K |
| 2026-08-06 | $4,80 | +%0,84 | $4,77 | $4,86 | $4,50 | 35,40K |
| 2026-08-05 | $4,76 | -%0,83 | $4,69 | $4,84 | $4,55 | 95,00K |
| 2026-08-04 | $4,80 | +%1,69 | $4,75 | $4,95 | $4,71 | 47,00K |
| 2026-08-03 | $4,72 | +%3,06 | $4,58 | $4,73 | $4,58 | 26,50K |
| 2026-07-31 | $4,58 | -%0,22 | $4,66 | $4,66 | $4,58 | 53,80K |
| 2026-07-30 | $4,59 | -%2,13 | $4,73 | $4,73 | $4,55 | 18,30K |
| 2026-07-29 | $4,69 | +%1,96 | $4,70 | $4,70 | $4,60 | 18,40K |
| 2026-07-28 | $4,60 | +%0,88 | $4,58 | $4,65 | $4,55 | 20,40K |
| 2026-07-27 | $4,56 | +%0,66 | $4,53 | $4,58 | $4,52 | 16,20K |
| 2026-07-24 | $4,53 | -%0,44 | $4,58 | $4,60 | $4,53 | 4,80K |
| 2026-07-23 | $4,55 | -%0,44 | $4,51 | $4,60 | $4,50 | 14,90K |
| 2026-07-22 | $4,57 | +%1,11 | $4,53 | $4,65 | $4,53 | 21,00K |
| 2026-07-21 | $4,52 | +%0,44 | $4,54 | $4,62 | $4,50 | 63,40K |
| 2026-07-20 | $4,50 | -%3,43 | $4,55 | $4,55 | $4,50 | 27,20K |
| 2026-07-17 | $4,66 | %0,00 | $4,65 | $4,72 | $4,62 | 16,50K |
| 2026-07-16 | $4,66 | -%0,21 | $4,67 | $4,69 | $4,66 | 12,10K |
| 2026-07-15 | $4,67 | -%0,64 | $4,70 | $4,71 | $4,63 | 16,80K |
| 2026-07-14 | $4,70 | -%1,05 | $4,74 | $4,82 | $4,65 | 40,10K |
| 2026-07-13 | $4,75 | +%1,93 | $4,65 | $4,78 | $4,64 | 29,20K |
| 2026-07-10 | $4,66 | -%0,21 | $4,67 | $4,70 | $4,62 | 48,10K |
| 2026-07-09 | $4,67 | -%0,21 | $4,68 | $4,70 | $4,63 | 10,80K |
| 2026-07-08 | $4,68 | -%1,27 | $4,74 | $4,74 | $4,63 | 25,90K |
| 2026-07-07 | $4,74 | +%0,21 | $4,75 | $4,80 | $4,67 | 43,90K |
| 2026-07-06 | $4,73 | -%0,84 | $4,77 | $4,80 | $4,67 | 23,30K |
| 2026-07-02 | $4,77 | +%1,71 | $4,70 | $4,81 | $4,66 | 28,80K |
| 2026-07-01 | $4,69 | -%1,68 | $4,77 | $4,80 | $4,39 | 57,30K |
| 2026-06-30 | $4,77 | +%4,38 | $4,57 | $4,86 | $4,57 | 72,50K |
| 2026-06-29 | $4,57 | +%2,01 | $4,49 | $4,65 | $4,33 | 33,20K |
| 2026-06-26 | $4,48 | +%5,16 | $4,26 | $4,48 | $4,26 | 51,40K |
| 2026-06-25 | $4,26 | +%0,24 | $4,24 | $4,27 | $4,12 | 35,30K |
| 2026-06-24 | $4,25 | +%1,92 | $4,17 | $4,28 | $4,15 | 38,00K |
| 2026-06-23 | $4,17 | +%3,22 | $4,01 | $4,19 | $3,96 | 97,00K |
| 2026-06-22 | $4,04 | -%1,46 | $4,08 | $4,08 | $3,94 | 66,10K |
| 2026-06-18 | $4,10 | +%2,50 | $4,00 | $4,10 | $4,00 | 34,90K |
| 2026-06-17 | $4,00 | +%1,01 | $3,96 | $4,03 | $3,93 | 31,30K |
| 2026-06-16 | $3,96 | +%0,76 | $4,02 | $4,02 | $3,91 | 30,50K |
| 2026-06-15 | $3,93 | +%0,26 | $3,92 | $4,00 | $3,91 | 35,00K |
| 2026-06-12 | $3,92 | -%0,25 | $3,94 | $3,98 | $3,92 | 19,10K |
| 2026-06-11 | $3,93 | +%3,42 | $3,81 | $4,00 | $3,81 | 41,70K |
| 2026-06-10 | $3,80 | -%0,78 | $3,79 | $3,99 | $3,79 | 34,90K |
| 2026-06-09 | $3,83 | -%3,04 | $3,98 | $4,04 | $3,78 | 65,30K |
| 2026-06-08 | $3,95 | +%0,51 | $3,90 | $3,99 | $3,90 | 23,20K |
| 2026-06-05 | $3,93 | -%2,96 | $3,92 | $3,99 | $3,90 | 23,00K |
| 2026-06-04 | $4,05 | +%1,76 | $3,91 | $4,05 | $3,91 | 68,10K |
| 2026-06-03 | $3,98 | -%1,49 | $4,13 | $4,13 | $3,91 | 35,40K |
| 2026-06-02 | $4,04 | -%0,74 | $4,03 | $4,07 | $3,96 | 26,60K |
| 2026-06-01 | $4,07 | -%2,16 | $4,17 | $4,19 | $4,03 | 27,80K |
| 2026-05-29 | $4,16 | +%0,48 | $4,14 | $4,18 | $4,06 | 25,70K |
| 2026-05-28 | $4,14 | -%0,48 | $4,16 | $4,21 | $4,11 | 34,40K |
| 2026-05-27 | $4,16 | +%3,23 | $4,07 | $4,22 | $4,02 | 24,00K |
| 2026-05-26 | $4,03 | -%0,25 | $4,05 | $4,07 | $3,96 | 28,10K |