United Fire Group, Inc. UFCS
NASDAQ · Amerika Birleşik Devletleri · Finans
$53,65+1,06 (+%2,02)
Piyasa açık· · USD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa açık· · USD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | $53,31 | +%1,37 | $52,56 | $53,31 | $51,81 | 25,95K |
| 2026-09-30 | $52,59 | -%1,76 | $53,76 | $53,76 | $52,29 | 171,40K |
| 2026-09-29 | $53,53 | +%0,36 | $53,33 | $53,60 | $52,09 | 98,30K |
| 2026-09-28 | $53,34 | +%0,02 | $53,29 | $53,64 | $52,95 | 105,40K |
| 2026-09-25 | $53,33 | -%0,19 | $53,22 | $53,60 | $52,60 | 111,20K |
| 2026-09-24 | $53,43 | -%0,30 | $53,90 | $54,28 | $53,34 | 118,60K |
| 2026-09-23 | $53,59 | -%0,17 | $53,56 | $53,99 | $50,81 | 97,40K |
| 2026-09-22 | $53,68 | +%0,45 | $53,77 | $54,05 | $52,40 | 93,10K |
| 2026-09-21 | $53,44 | -%1,75 | $54,50 | $54,80 | $53,28 | 110,40K |
| 2026-09-18 | $54,39 | +%0,17 | $53,52 | $54,59 | $52,32 | 448,30K |
| 2026-09-17 | $54,30 | -%0,95 | $55,23 | $55,94 | $54,00 | 114,90K |
| 2026-09-16 | $54,82 | -%0,15 | $54,90 | $54,90 | $53,75 | 130,50K |
| 2026-09-15 | $54,90 | -%0,96 | $55,52 | $55,52 | $54,55 | 143,80K |
| 2026-09-14 | $55,43 | +%0,09 | $55,67 | $56,11 | $54,28 | 134,40K |
| 2026-09-11 | $55,38 | +%1,13 | $55,42 | $56,74 | $54,52 | 111,50K |
| 2026-09-10 | $54,76 | +%2,03 | $53,95 | $54,79 | $53,24 | 140,20K |
| 2026-09-09 | $53,67 | -%2,38 | $54,14 | $54,40 | $52,42 | 198,50K |
| 2026-09-08 | $54,98 | -%1,79 | $55,36 | $55,65 | $54,15 | 405,10K |
| 2026-09-04 | $55,98 | -%0,21 | $55,29 | $56,02 | $54,55 | 172,30K |
| 2026-09-03 | $56,10 | +%2,28 | $55,37 | $56,74 | $55,37 | 163,50K |
| 2026-09-02 | $54,85 | +%1,29 | $54,58 | $55,45 | $54,55 | 155,30K |
| 2026-09-01 | $54,15 | +%0,52 | $53,96 | $54,80 | $53,63 | 107,00K |
| 2026-08-31 | $53,87 | -%0,20 | $54,15 | $54,46 | $53,46 | 133,10K |
| 2026-08-28 | $53,98 | +%0,19 | $54,13 | $54,93 | $53,46 | 105,80K |
| 2026-08-27 | $53,88 | -%0,31 | $53,45 | $53,96 | $52,91 | 82,00K |
| 2026-08-26 | $54,05 | +%1,01 | $53,53 | $54,55 | $53,27 | 109,50K |
| 2026-08-25 | $53,51 | -%0,78 | $54,06 | $54,38 | $52,91 | 73,30K |
| 2026-08-24 | $53,93 | +%1,72 | $53,53 | $54,65 | $53,53 | 149,00K |
| 2026-08-21 | $53,02 | -%0,47 | $53,62 | $54,50 | $52,72 | 268,50K |
| 2026-08-20 | $53,27 | +%0,91 | $52,26 | $53,53 | $52,01 | 180,50K |
| 2026-08-19 | $52,79 | -%1,58 | $53,97 | $54,21 | $52,57 | 184,70K |
| 2026-08-18 | $53,64 | +%0,45 | $53,44 | $54,09 | $53,08 | 125,80K |
| 2026-08-17 | $53,40 | -%1,62 | $53,79 | $54,52 | $53,19 | 121,40K |
| 2026-08-14 | $54,28 | +%1,04 | $53,65 | $54,38 | $53,16 | 96,20K |
| 2026-08-13 | $53,72 | +%0,98 | $53,68 | $54,23 | $53,21 | 76,30K |
| 2026-08-12 | $53,20 | -%1,41 | $53,96 | $55,22 | $53,10 | 113,40K |
| 2026-08-11 | $53,96 | +%0,88 | $53,47 | $54,32 | $53,03 | 109,10K |
| 2026-08-10 | $53,49 | -%1,80 | $53,75 | $54,24 | $53,03 | 127,30K |
| 2026-08-07 | $54,47 | -%0,84 | $54,63 | $54,79 | $53,56 | 91,90K |
| 2026-08-06 | $54,93 | +%1,07 | $54,82 | $55,49 | $54,05 | 183,80K |
| 2026-08-05 | $54,35 | +%1,29 | $54,63 | $55,82 | $53,63 | 151,20K |
| 2026-08-04 | $53,66 | +%3,01 | $53,54 | $54,93 | $51,67 | 246,10K |
| 2026-08-03 | $52,09 | +%1,42 | $51,52 | $52,42 | $51,35 | 202,70K |
| 2026-07-31 | $51,36 | -%1,33 | $51,48 | $52,04 | $50,85 | 121,50K |
| 2026-07-30 | $52,05 | -%0,74 | $52,57 | $52,85 | $50,89 | 105,20K |
| 2026-07-29 | $52,44 | -%0,61 | $52,23 | $53,12 | $52,23 | 158,10K |
| 2026-07-28 | $52,76 | +%2,55 | $51,76 | $52,89 | $51,76 | 161,40K |
| 2026-07-27 | $51,45 | +%0,23 | $51,34 | $52,50 | $51,12 | 111,30K |
| 2026-07-24 | $51,33 | +%3,86 | $49,76 | $51,49 | $49,73 | 125,50K |
| 2026-07-23 | $49,42 | -%0,28 | $48,96 | $49,76 | $48,23 | 152,40K |
| 2026-07-22 | $49,56 | -%3,77 | $51,14 | $51,26 | $49,12 | 200,70K |
| 2026-07-21 | $51,50 | +%0,25 | $51,09 | $52,18 | $51,09 | 203,20K |
| 2026-07-20 | $51,37 | +%0,55 | $51,09 | $52,50 | $51,09 | 166,30K |
| 2026-07-17 | $51,09 | +%2,20 | $50,02 | $51,82 | $50,02 | 175,90K |
| 2026-07-16 | $49,99 | +%2,04 | $49,27 | $50,24 | $49,00 | 164,40K |
| 2026-07-15 | $48,99 | -%5,19 | $51,32 | $51,46 | $48,65 | 229,00K |
| 2026-07-14 | $51,67 | -%1,49 | $52,45 | $53,05 | $51,50 | 207,80K |
| 2026-07-13 | $52,45 | +%1,49 | $51,76 | $52,65 | $51,59 | 149,60K |
| 2026-07-10 | $51,68 | -%0,52 | $51,89 | $52,40 | $51,52 | 132,30K |
| 2026-07-09 | $51,95 | -%0,31 | $52,19 | $52,67 | $51,36 | 154,80K |
| 2026-07-08 | $52,11 | -%0,78 | $52,68 | $53,28 | $51,24 | 178,60K |
| 2026-07-07 | $52,52 | -%0,51 | $53,02 | $54,38 | $52,47 | 129,10K |
| 2026-07-06 | $52,79 | -%2,11 | $53,61 | $54,07 | $52,77 | 136,00K |
| 2026-07-02 | $53,93 | +%0,95 | $53,42 | $54,42 | $52,17 | 130,50K |
| 2026-07-01 | $53,42 | +%1,87 | $52,46 | $53,81 | $51,40 | 144,60K |
| 2026-06-30 | $52,44 | -%0,40 | $52,93 | $52,94 | $51,74 | 159,40K |
| 2026-06-29 | $52,65 | +%0,19 | $52,09 | $53,14 | $51,56 | 190,60K |
| 2026-06-26 | $52,55 | +%4,79 | $50,40 | $53,29 | $50,40 | 628,00K |
| 2026-06-25 | $50,15 | -%1,78 | $50,84 | $51,55 | $49,75 | 125,10K |
| 2026-06-24 | $51,06 | +%1,63 | $50,65 | $51,54 | $50,43 | 121,20K |
| 2026-06-23 | $50,24 | +%3,59 | $48,78 | $50,35 | $48,78 | 257,40K |
| 2026-06-22 | $48,50 | +%0,43 | $48,11 | $49,39 | $47,79 | 112,80K |
| 2026-06-18 | $48,29 | +%0,65 | $48,49 | $48,70 | $47,52 | 234,20K |
| 2026-06-17 | $47,98 | -%0,54 | $48,00 | $48,68 | $47,62 | 109,20K |
| 2026-06-16 | $48,24 | +%0,69 | $48,34 | $48,99 | $47,92 | 97,10K |
| 2026-06-15 | $47,91 | -%1,09 | $48,68 | $48,68 | $47,40 | 130,70K |
| 2026-06-12 | $48,44 | +%1,51 | $47,91 | $48,54 | $47,65 | 86,70K |
| 2026-06-11 | $47,72 | -%0,04 | $47,93 | $48,50 | $47,38 | 84,20K |
| 2026-06-10 | $47,74 | +%3,07 | $46,88 | $48,11 | $46,70 | 130,70K |
| 2026-06-09 | $46,32 | +%2,39 | $45,64 | $47,27 | $45,64 | 149,40K |
| 2026-06-08 | $45,24 | +%0,02 | $45,41 | $45,98 | $45,15 | 129,00K |
| 2026-06-05 | $45,23 | +%3,29 | $43,64 | $45,60 | $43,34 | 127,60K |
| 2026-06-04 | $43,79 | +%1,41 | $43,67 | $44,50 | $43,41 | 137,10K |
| 2026-06-03 | $43,18 | -%1,19 | $43,62 | $44,12 | $43,01 | 192,00K |
| 2026-06-02 | $43,70 | %0,00 | $43,48 | $44,38 | $43,30 | 101,30K |
| 2026-06-01 | $43,70 | -%1,42 | $44,24 | $44,69 | $43,16 | 118,70K |
| 2026-05-29 | $44,33 | -%1,00 | $44,67 | $45,02 | $44,17 | 103,30K |
| 2026-05-28 | $44,78 | -%0,58 | $44,93 | $45,51 | $44,41 | 136,70K |
| 2026-05-27 | $45,04 | -%4,60 | $47,34 | $47,59 | $44,71 | 88,20K |
| 2026-05-26 | $47,21 | +%0,08 | $47,41 | $48,00 | $46,84 | 99,40K |