Piyasa açık· · USD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | $0,46 | +%1,77 | $0,47 | $0,47 | $0,45 | 84,40K |
| 2026-09-30 | $0,45 | -%5,45 | $0,47 | $0,50 | $0,45 | 127,60K |
| 2026-09-29 | $0,48 | -%0,42 | $0,47 | $0,51 | $0,46 | 128,50K |
| 2026-09-28 | $0,48 | -%4,20 | $0,50 | $0,50 | $0,47 | 112,60K |
| 2026-09-25 | $0,50 | -%2,91 | $0,49 | $0,51 | $0,49 | 140,00K |
| 2026-09-24 | $0,51 | +%2,59 | $0,49 | $0,56 | $0,48 | 725,40K |
| 2026-09-23 | $0,50 | -%3,09 | $0,51 | $0,51 | $0,49 | 157,50K |
| 2026-09-22 | $0,52 | +%1,57 | $0,53 | $0,53 | $0,50 | 198,70K |
| 2026-09-21 | $0,51 | -%3,77 | $0,51 | $0,52 | $0,48 | 282,60K |
| 2026-09-18 | $0,53 | -%5,36 | $0,54 | $0,56 | $0,52 | 185,90K |
| 2026-09-17 | $0,56 | +%0,72 | $0,54 | $0,57 | $0,52 | 208,30K |
| 2026-09-16 | $0,56 | +%4,71 | $0,52 | $0,61 | $0,50 | 1,53M |
| 2026-09-15 | $0,53 | -%9,39 | $0,56 | $0,57 | $0,50 | 281,70K |
| 2026-09-14 | $0,59 | +%3,72 | $0,52 | $0,60 | $0,51 | 381,20K |
| 2026-09-11 | $0,56 | -%13,34 | $0,58 | $0,62 | $0,55 | 1,04M |
| 2026-09-10 | $0,65 | -%9,44 | $0,72 | $0,72 | $0,63 | 3,37M |
| 2026-09-09 | $0,72 | +%25,00 | $0,61 | $0,94 | $0,57 | 90,67M |
| 2026-09-08 | $0,58 | -%4,48 | $0,56 | $0,60 | $0,55 | 93,40K |
| 2026-09-04 | $0,60 | -%8,36 | $0,63 | $0,65 | $0,55 | 360,90K |
| 2026-09-03 | $0,66 | +%17,50 | $0,61 | $0,67 | $0,59 | 1,50M |
| 2026-09-02 | $0,56 | +%3,70 | $0,54 | $0,59 | $0,52 | 17,11M |
| 2026-09-01 | $0,54 | -%3,57 | $0,57 | $0,57 | $0,54 | 10,70K |
| 2026-08-31 | $0,56 | %0,00 | $0,56 | $0,60 | $0,55 | 25,20K |
| 2026-08-28 | $0,56 | +%1,63 | $0,57 | $0,59 | $0,54 | 36,00K |
| 2026-08-27 | $0,55 | %0,00 | $0,57 | $0,58 | $0,54 | 8,70K |
| 2026-08-26 | $0,55 | -%2,13 | $0,55 | $0,56 | $0,54 | 46,70K |
| 2026-08-25 | $0,56 | -%2,09 | $0,55 | $0,57 | $0,55 | 14,50K |
| 2026-08-24 | $0,57 | +%4,17 | $0,60 | $0,60 | $0,57 | 36,20K |
| 2026-08-21 | $0,55 | -%4,83 | $0,58 | $0,59 | $0,55 | 28,00K |
| 2026-08-20 | $0,58 | -%1,36 | $0,57 | $0,59 | $0,56 | 18,00K |
| 2026-08-19 | $0,59 | +%1,38 | $0,57 | $0,60 | $0,57 | 19,50K |
| 2026-08-18 | $0,58 | -%1,69 | $0,60 | $0,60 | $0,58 | 18,10K |
| 2026-08-17 | $0,59 | +%1,90 | $0,60 | $0,60 | $0,55 | 200,50K |
| 2026-08-14 | $0,58 | +%6,83 | $0,57 | $0,64 | $0,55 | 258,30K |
| 2026-08-13 | $0,54 | -%1,45 | $0,55 | $0,58 | $0,53 | 46,70K |
| 2026-08-12 | $0,55 | -%6,78 | $0,59 | $0,62 | $0,54 | 75,00K |
| 2026-08-11 | $0,59 | +%7,27 | $0,59 | $0,60 | $0,54 | 76,90K |
| 2026-08-10 | $0,55 | +%11,11 | $0,50 | $0,57 | $0,49 | 178,30K |
| 2026-08-07 | $0,50 | +%8,79 | $0,45 | $0,50 | $0,45 | 85,70K |
| 2026-08-06 | $0,46 | -%12,50 | $0,51 | $0,51 | $0,45 | 112,90K |
| 2026-08-05 | $0,52 | -%14,75 | $0,62 | $0,64 | $0,45 | 283,60K |
| 2026-08-04 | $0,61 | -%13,48 | $0,70 | $0,72 | $0,58 | 327,40K |
| 2026-08-03 | $0,70 | +%0,71 | $0,72 | $0,73 | $0,70 | 33,90K |
| 2026-07-31 | $0,70 | %0,00 | $0,72 | $0,72 | $0,70 | 29,60K |
| 2026-07-30 | $0,70 | %0,00 | $0,70 | $0,72 | $0,69 | 10,20K |
| 2026-07-29 | $0,70 | %0,00 | $0,70 | $0,71 | $0,69 | 12,70K |
| 2026-07-28 | $0,70 | -%4,11 | $0,73 | $0,73 | $0,70 | 27,20K |
| 2026-07-27 | $0,73 | +%4,14 | $0,71 | $0,73 | $0,71 | 12,70K |
| 2026-07-24 | $0,70 | -%1,27 | $0,72 | $0,73 | $0,70 | 30,30K |
| 2026-07-23 | $0,71 | -%0,14 | $0,72 | $0,72 | $0,71 | 15,00K |
| 2026-07-22 | $0,71 | -%0,42 | $0,73 | $0,74 | $0,70 | 27,00K |
| 2026-07-21 | $0,71 | -%1,52 | $0,71 | $0,75 | $0,71 | 54,60K |
| 2026-07-20 | $0,73 | -%1,89 | $0,72 | $0,75 | $0,70 | 50,30K |
| 2026-07-17 | $0,74 | +%0,96 | $0,73 | $0,80 | $0,72 | 56,30K |
| 2026-07-16 | $0,73 | -%0,54 | $0,72 | $0,73 | $0,70 | 13,30K |
| 2026-07-15 | $0,74 | +%2,36 | $0,72 | $0,74 | $0,71 | 23,30K |
| 2026-07-14 | $0,72 | -%4,01 | $0,72 | $0,75 | $0,71 | 32,60K |
| 2026-07-13 | $0,75 | +%2,18 | $0,70 | $0,79 | $0,69 | 59,60K |
| 2026-07-10 | $0,73 | +%1,81 | $0,80 | $0,80 | $0,71 | 145,50K |
| 2026-07-09 | $0,72 | +%0,70 | $0,71 | $0,75 | $0,70 | 26,50K |
| 2026-07-08 | $0,71 | +%0,70 | $0,73 | $0,74 | $0,70 | 80,10K |
| 2026-07-07 | $0,71 | -%7,43 | $0,72 | $0,75 | $0,69 | 128,40K |
| 2026-07-06 | $0,77 | +%11,00 | $0,73 | $0,82 | $0,68 | 444,60K |
| 2026-07-02 | $0,69 | -%6,37 | $0,72 | $0,74 | $0,68 | 3,50M |
| 2026-07-01 | $0,74 | -%4,90 | $0,76 | $0,81 | $0,71 | 136,20K |
| 2026-06-30 | $0,78 | -%5,02 | $0,80 | $0,82 | $0,76 | 122,90K |
| 2026-06-29 | $0,82 | -%3,88 | $0,83 | $0,84 | $0,80 | 141,20K |
| 2026-06-26 | $0,85 | %0,00 | $0,85 | $0,86 | $0,81 | 73,40K |
| 2026-06-25 | $0,85 | -%2,30 | $0,86 | $0,86 | $0,76 | 184,00K |
| 2026-06-24 | $0,87 | -%0,57 | $0,83 | $0,89 | $0,83 | 60,50K |
| 2026-06-23 | $0,88 | +%0,81 | $0,84 | $0,91 | $0,81 | 97,20K |
| 2026-06-22 | $0,87 | +%11,14 | $0,80 | $0,89 | $0,80 | 169,90K |
| 2026-06-18 | $0,78 | -%2,62 | $0,80 | $0,85 | $0,78 | 79,80K |
| 2026-06-17 | $0,80 | +%2,82 | $0,77 | $0,85 | $0,77 | 86,60K |
| 2026-06-16 | $0,78 | %0,00 | $0,79 | $0,80 | $0,78 | 36,60K |
| 2026-06-15 | $0,78 | +%1,30 | $0,78 | $0,81 | $0,78 | 85,10K |
| 2026-06-12 | $0,77 | -%8,33 | $0,82 | $0,82 | $0,76 | 136,20K |
| 2026-06-11 | $0,84 | -%1,41 | $0,80 | $0,88 | $0,78 | 83,90K |
| 2026-06-10 | $0,85 | -%14,80 | $0,91 | $0,94 | $0,82 | 204,50K |
| 2026-06-09 | $1,00 | +%33,87 | $0,72 | $1,02 | $0,72 | 1,04M |
| 2026-06-08 | $0,75 | +%11,66 | $0,70 | $0,75 | $0,68 | 318,30K |
| 2026-06-05 | $0,67 | -%2,48 | $0,67 | $0,70 | $0,66 | 195,90K |
| 2026-06-04 | $0,69 | +%0,88 | $0,67 | $0,72 | $0,67 | 244,50K |
| 2026-06-03 | $0,68 | -%9,09 | $0,67 | $0,72 | $0,67 | 643,80K |
| 2026-06-02 | $0,75 | +%2,89 | $0,72 | $0,82 | $0,71 | 6,70M |
| 2026-06-01 | $0,73 | +%5,98 | $0,68 | $0,74 | $0,68 | 75,30K |
| 2026-05-29 | $0,69 | +%0,88 | $0,69 | $0,71 | $0,67 | 102,10K |
| 2026-05-28 | $0,68 | -%6,85 | $0,70 | $0,73 | $0,65 | 105,60K |
| 2026-05-27 | $0,73 | -%12,99 | $0,78 | $0,78 | $0,73 | 191,60K |
| 2026-05-26 | $0,84 | +%17,18 | $0,78 | $0,85 | $0,61 | 5,38M |