Piyasa kapalı· · USD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | $174,26 | -%0,84 | $175,86 | $175,97 | $173,73 | 596,00K |
| 2026-09-29 | $175,73 | -%0,99 | $176,75 | $177,92 | $174,69 | 639,40K |
| 2026-09-28 | $177,48 | -%0,77 | $178,26 | $183,46 | $177,37 | 764,40K |
| 2026-09-25 | $178,86 | +%1,06 | $176,99 | $180,41 | $176,54 |
| 643,80K |
| 2026-09-24 | $176,99 | -%2,43 | $182,51 | $184,88 | $176,67 | 890,40K |
| 2026-09-23 | $181,39 | +%1,17 | $179,51 | $186,06 | $179,09 | 896,20K |
| 2026-09-22 | $179,29 | +%2,60 | $176,24 | $181,58 | $176,20 | 797,70K |
| 2026-09-21 | $174,74 | -%1,10 | $176,61 | $180,02 | $174,22 | 924,60K |
| 2026-09-18 | $176,69 | -%2,25 | $181,11 | $182,12 | $176,61 | 1,80M |
| 2026-09-17 | $180,75 | -%0,25 | $182,29 | $182,88 | $180,20 | 1,05M |
| 2026-09-16 | $181,21 | +%2,47 | $176,27 | $182,19 | $175,37 | 881,50K |
| 2026-09-15 | $176,85 | +%2,08 | $171,62 | $178,04 | $169,04 | 804,50K |
| 2026-09-14 | $173,25 | -%0,90 | $176,87 | $178,40 | $170,17 | 609,20K |
| 2026-09-11 | $174,83 | +%1,22 | $174,11 | $177,00 | $173,35 | 519,00K |
| 2026-09-10 | $172,72 | -%1,74 | $176,92 | $177,88 | $171,66 | 665,20K |
| 2026-09-09 | $175,78 | +%2,26 | $171,14 | $177,07 | $169,81 | 891,50K |
| 2026-09-08 | $171,89 | +%1,32 | $168,20 | $174,21 | $168,00 | 807,70K |
| 2026-09-04 | $169,65 | +%0,26 | $167,20 | $170,50 | $167,20 | 428,90K |
| 2026-09-03 | $169,21 | +%1,03 | $168,93 | $171,41 | $166,43 | 483,70K |
| 2026-09-02 | $167,49 | -%1,91 | $170,14 | $171,55 | $167,24 | 808,90K |
| 2026-09-01 | $170,75 | +%0,25 | $171,46 | $174,36 | $168,80 | 522,70K |
| 2026-08-31 | $170,33 | -%0,77 | $171,09 | $172,93 | $169,51 | 756,60K |
| 2026-08-28 | $171,66 | -%0,53 | $173,95 | $174,30 | $169,58 | 556,20K |
| 2026-08-27 | $172,58 | -%3,42 | $176,58 | $178,54 | $172,53 | 574,80K |
| 2026-08-26 | $178,69 | +%1,67 | $176,17 | $179,94 | $176,00 | 632,80K |
| 2026-08-25 | $175,76 | -%0,36 | $175,53 | $176,98 | $174,59 | 391,80K |
| 2026-08-24 | $176,40 | -%0,49 | $178,07 | $179,47 | $175,58 | 567,70K |
| 2026-08-21 | $177,26 | +%2,54 | $173,13 | $177,67 | $172,35 | 672,70K |
| 2026-08-20 | $172,87 | +%0,31 | $171,43 | $175,32 | $170,50 | 555,50K |
| 2026-08-19 | $172,33 | -%0,44 | $173,58 | $179,30 | $172,33 | 821,30K |
| 2026-08-18 | $173,09 | +%1,50 | $171,95 | $176,25 | $171,40 | 938,90K |
| 2026-08-17 | $170,53 | +%0,30 | $169,20 | $171,44 | $168,99 | 609,60K |
| 2026-08-14 | $170,02 | -%0,70 | $171,19 | $172,33 | $169,45 | 460,40K |
| 2026-08-13 | $171,21 | -%0,72 | $172,41 | $173,71 | $169,61 | 761,20K |
| 2026-08-12 | $172,45 | +%2,21 | $166,19 | $172,51 | $164,90 | 551,30K |
| 2026-08-11 | $168,72 | -%2,33 | $171,53 | $174,98 | $168,69 | 611,20K |
| 2026-08-10 | $172,74 | -%0,46 | $172,91 | $174,38 | $171,27 | 730,40K |
| 2026-08-07 | $173,54 | +%2,25 | $168,48 | $173,68 | $168,00 | 413,40K |
| 2026-08-06 | $169,72 | -%1,13 | $173,39 | $175,00 | $168,50 | 632,80K |
| 2026-08-05 | $171,66 | +%2,26 | $168,50 | $173,05 | $166,50 | 721,40K |
| 2026-08-04 | $167,87 | -%0,69 | $167,14 | $167,98 | $163,24 | 733,70K |
| 2026-08-03 | $169,04 | +%0,36 | $168,75 | $176,03 | $168,59 | 986,20K |
| 2026-07-31 | $168,44 | +%3,15 | $161,87 | $169,31 | $160,96 | 1,34M |
| 2026-07-30 | $163,29 | -%2,90 | $165,00 | $165,70 | $160,96 | 1,45M |
| 2026-07-29 | $168,16 | +%1,17 | $165,59 | $170,00 | $163,70 | 1,39M |
| 2026-07-28 | $166,22 | +%4,34 | $149,54 | $166,99 | $149,54 | 2,11M |
| 2026-07-27 | $159,31 | +%2,29 | $157,00 | $162,41 | $157,00 | 1,66M |
| 2026-07-24 | $155,75 | +%2,96 | $158,98 | $162,79 | $155,20 | 1,60M |
| 2026-07-23 | $151,27 | +%1,29 | $148,23 | $151,40 | $147,07 | 885,80K |
| 2026-07-22 | $149,34 | -%0,38 | $149,32 | $151,90 | $148,55 | 549,80K |
| 2026-07-21 | $149,91 | -%0,48 | $150,50 | $150,74 | $148,58 | 544,00K |
| 2026-07-20 | $150,64 | -%0,34 | $151,00 | $151,40 | $149,04 | 687,20K |
| 2026-07-17 | $151,16 | -%1,55 | $153,04 | $155,72 | $151,00 | 524,60K |
| 2026-07-16 | $153,54 | +%3,73 | $148,87 | $155,14 | $148,87 | 955,40K |
| 2026-07-15 | $148,02 | +%2,63 | $143,93 | $148,90 | $143,60 | 795,30K |
| 2026-07-14 | $144,23 | -%5,59 | $145,00 | $147,98 | $142,38 | 1,65M |
| 2026-07-13 | $152,77 | -%1,80 | $155,98 | $157,81 | $152,64 | 607,00K |
| 2026-07-10 | $155,57 | +%0,24 | $155,80 | $156,31 | $153,11 | 468,60K |
| 2026-07-09 | $155,20 | -%0,79 | $155,30 | $157,03 | $153,53 | 647,20K |
| 2026-07-08 | $156,43 | -%3,00 | $158,10 | $158,10 | $152,03 | 1,21M |
| 2026-07-07 | $161,26 | +%2,03 | $160,80 | $162,13 | $159,90 | 639,30K |
| 2026-07-06 | $158,05 | -%0,18 | $160,00 | $160,88 | $156,82 | 791,90K |
| 2026-07-02 | $158,33 | +%5,15 | $152,50 | $161,47 | $151,69 | 1,31M |
| 2026-07-01 | $150,58 | +%1,27 | $149,16 | $151,64 | $147,69 | 883,00K |
| 2026-06-30 | $148,69 | +%1,14 | $145,29 | $149,61 | $145,15 | 936,90K |
| 2026-06-29 | $147,02 | +%0,91 | $146,17 | $148,02 | $144,54 | 1,06M |
| 2026-06-26 | $145,69 | +%0,85 | $145,39 | $146,66 | $144,70 | 918,50K |
| 2026-06-25 | $144,46 | -%0,65 | $145,61 | $146,62 | $144,09 | 762,00K |
| 2026-06-24 | $145,41 | -%0,30 | $146,39 | $147,00 | $144,35 | 812,10K |
| 2026-06-23 | $145,85 | +%2,25 | $143,06 | $147,61 | $143,06 | 823,40K |
| 2026-06-22 | $142,64 | +%1,04 | $141,17 | $142,90 | $140,83 | 669,40K |
| 2026-06-18 | $141,17 | -%0,06 | $142,41 | $142,41 | $140,26 | 2,19M |
| 2026-06-17 | $141,26 | -%3,84 | $145,68 | $147,25 | $141,01 | 857,50K |
| 2026-06-16 | $146,90 | +%0,64 | $146,66 | $148,18 | $145,55 | 668,70K |
| 2026-06-15 | $145,97 | -%0,31 | $147,39 | $148,00 | $143,50 | 1,01M |
| 2026-06-12 | $146,42 | +%0,25 | $146,30 | $147,80 | $145,24 | 677,20K |
| 2026-06-11 | $146,05 | +%0,85 | $144,82 | $147,50 | $144,51 | 906,00K |
| 2026-06-10 | $144,82 | -%1,21 | $146,61 | $146,84 | $143,21 | 676,10K |
| 2026-06-09 | $146,59 | +%2,60 | $143,27 | $146,75 | $141,74 | 1,06M |
| 2026-06-08 | $142,87 | -%1,58 | $145,17 | $145,43 | $140,08 | 1,38M |
| 2026-06-05 | $145,17 | +%1,72 | $144,60 | $148,58 | $144,00 | 1,33M |
| 2026-06-04 | $142,72 | -%2,23 | $147,40 | $148,89 | $142,00 | 1,08M |
| 2026-06-03 | $145,98 | +%2,41 | $142,00 | $146,95 | $140,76 | 1,41M |
| 2026-06-02 | $142,55 | -%1,48 | $144,90 | $146,67 | $142,34 | 1,09M |
| 2026-06-01 | $144,69 | -%0,97 | $145,04 | $146,06 | $142,69 | 1,44M |
| 2026-05-29 | $146,11 | -%2,67 | $150,78 | $152,07 | $145,61 | 4,86M |
| 2026-05-28 | $150,12 | -%2,70 | $153,34 | $153,88 | $149,15 | 1,20M |
| 2026-05-27 | $154,29 | -%1,49 | $156,15 | $159,52 | $154,24 | 856,60K |
| 2026-05-26 | $156,63 | -%0,74 | $156,41 | $158,97 | $154,47 | 1,06M |
| 2026-05-22 | $157,80 | -%2,86 | $162,51 | $163,43 | $157,42 | 1,24M |