Union Jack Oil Plc UJO
LSE · Birleşik Krallık · Enerji Mineralleri
GBp 2,850,00 (%0,00)
Piyasa kapalı· · GBp · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · GBp · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-02 | GBp 2,85 | %0,00 | GBp 2,70 | GBp 2,90 | GBp 2,70 | 278,52K |
| 2026-10-01 | GBp 2,85 | %0,00 | GBp 2,85 | GBp 3,00 | GBp 2,77 | 46,08K |
| 2026-09-30 | GBp 2,85 | %0,00 | GBp 2,85 | GBp 3,00 | GBp 2,70 | 59,78K |
| 2026-09-29 | GBp 2,85 | %0,00 | GBp 2,85 | GBp 3,00 | GBp 2,70 | 753,18K |
| 2026-09-28 | GBp 2,85 | -%1,72 | GBp 2,90 | GBp 3,00 | GBp 2,70 | 286,13K |
| 2026-09-25 | GBp 2,90 | -%3,97 | GBp 2,90 | GBp 3,00 | GBp 2,80 | 126,29K |
| 2026-09-24 | GBp 3,02 | +%2,37 | GBp 2,95 | GBp 3,02 | GBp 2,70 | 582,77K |
| 2026-09-23 | GBp 2,95 | -%1,67 | GBp 3,00 | GBp 3,00 | GBp 2,90 | 44,36K |
| 2026-09-22 | GBp 3,00 | -%0,33 | GBp 3,00 | GBp 3,03 | GBp 2,90 | 70,62K |
| 2026-09-21 | GBp 3,01 | +%0,33 | GBp 3,00 | GBp 3,10 | GBp 2,90 | 60,40K |
| 2026-09-18 | GBp 3,00 | %0,00 | GBp 3,00 | GBp 3,10 | GBp 2,90 | 42,25K |
| 2026-09-17 | GBp 3,00 | -%3,23 | GBp 3,10 | GBp 3,20 | GBp 2,90 | 219,61K |
| 2026-09-16 | GBp 3,10 | %0,00 | GBp 3,10 | GBp 3,20 | GBp 3,00 | 15,98K |
| 2026-09-15 | GBp 3,10 | %0,00 | GBp 3,10 | GBp 3,20 | GBp 2,90 | 59,92K |
| 2026-09-14 | GBp 3,10 | %0,00 | GBp 3,10 | GBp 3,20 | GBp 3,00 | 463,50K |
| 2026-09-11 | GBp 3,10 | +%1,64 | GBp 3,05 | GBp 3,20 | GBp 2,93 | 312,56K |
| 2026-09-10 | GBp 3,05 | %0,00 | GBp 3,05 | GBp 3,20 | GBp 2,93 | 31,49K |
| 2026-09-09 | GBp 3,05 | %0,00 | GBp 3,05 | GBp 3,10 | GBp 2,93 | 24,07K |
| 2026-09-08 | GBp 3,05 | +%1,67 | GBp 3,00 | GBp 3,10 | GBp 2,90 | 204,16K |
| 2026-09-07 | GBp 3,00 | %0,00 | GBp 3,00 | GBp 3,10 | GBp 2,92 | 72,41K |
| 2026-09-04 | GBp 3,00 | +%1,69 | GBp 2,95 | GBp 3,10 | GBp 2,80 | 412,74K |
| 2026-09-03 | GBp 2,95 | -%6,35 | GBp 3,15 | GBp 3,30 | GBp 3,00 | 238,27K |
| 2026-09-02 | GBp 3,15 | %0,00 | GBp 3,15 | GBp 3,15 | GBp 3,00 | 185,71K |
| 2026-09-01 | GBp 3,15 | %0,00 | GBp 3,15 | GBp 3,15 | GBp 3,00 | 31,60K |
| 2026-08-28 | GBp 3,15 | %0,00 | GBp 3,15 | GBp 3,30 | GBp 3,00 | 11,80K |
| 2026-08-27 | GBp 3,15 | %0,00 | GBp 3,15 | GBp 3,19 | GBp 3,00 | 299,44K |
| 2026-08-26 | GBp 3,15 | -%1,56 | GBp 3,20 | GBp 3,30 | GBp 3,00 | 287,25K |
| 2026-08-25 | GBp 3,20 | %0,00 | GBp 3,20 | GBp 3,30 | GBp 3,10 | 359,22K |
| 2026-08-24 | GBp 3,20 | +%4,92 | GBp 3,05 | GBp 3,24 | GBp 3,00 | 1,55M |
| 2026-08-21 | GBp 3,05 | %0,00 | GBp 3,05 | GBp 3,10 | GBp 3,00 | 47,58K |
| 2026-08-20 | GBp 3,05 | %0,00 | GBp 3,05 | GBp 3,10 | GBp 3,00 | 148,63K |
| 2026-08-19 | GBp 3,05 | -%3,17 | GBp 3,10 | GBp 3,10 | GBp 3,00 | 647,85K |
| 2026-08-18 | GBp 3,15 | -%3,08 | GBp 3,25 | GBp 3,30 | GBp 3,00 | 666,90K |
| 2026-08-17 | GBp 3,25 | -%1,52 | GBp 3,30 | GBp 3,40 | GBp 3,20 | 729,30K |
| 2026-08-14 | GBp 3,30 | %0,00 | GBp 3,30 | GBp 3,40 | GBp 3,20 | 35,70K |
| 2026-08-13 | GBp 3,30 | %0,00 | GBp 3,30 | GBp 3,35 | GBp 3,20 | 58,72K |
| 2026-08-12 | GBp 3,30 | %0,00 | GBp 3,30 | GBp 3,20 | GBp 3,20 | 5,56K |
| 2026-08-11 | GBp 3,30 | %0,00 | GBp 3,30 | GBp 3,38 | GBp 3,20 | 180,65K |
| 2026-08-10 | GBp 3,30 | %0,00 | GBp 3,30 | GBp 3,40 | GBp 3,15 | 1,11M |
| 2026-08-07 | GBp 3,30 | %0,00 | GBp 3,30 | GBp 3,40 | GBp 3,20 | 229,77K |
| 2026-08-06 | GBp 3,30 | -%4,35 | GBp 3,45 | GBp 3,45 | GBp 3,20 | 1,13M |
| 2026-08-05 | GBp 3,45 | -%4,17 | GBp 3,60 | GBp 3,60 | GBp 3,40 | 334,45K |
| 2026-08-04 | GBp 3,60 | -%1,37 | GBp 3,65 | GBp 3,80 | GBp 3,50 | 70,21K |
| 2026-08-03 | GBp 3,65 | %0,00 | GBp 3,65 | GBp 3,80 | GBp 3,50 | 204,61K |
| 2026-07-31 | GBp 3,65 | %0,00 | GBp 3,65 | GBp 3,80 | GBp 3,50 | 265,33K |
| 2026-07-30 | GBp 3,65 | -%1,35 | GBp 3,70 | GBp 3,90 | GBp 3,50 | 553,10K |
| 2026-07-29 | GBp 3,70 | -%2,63 | GBp 3,80 | GBp 4,00 | GBp 3,50 | 339,99K |
| 2026-07-28 | GBp 3,80 | %0,00 | GBp 3,80 | GBp 3,79 | GBp 3,56 | 61,54K |
| 2026-07-27 | GBp 3,80 | +%6,15 | GBp 3,80 | GBp 4,00 | GBp 3,60 | 46,63K |
| 2026-07-24 | GBp 3,58 | -%5,79 | GBp 3,80 | GBp 3,95 | GBp 3,58 | 81,79K |
| 2026-07-23 | GBp 3,80 | %0,00 | GBp 3,80 | GBp 4,00 | GBp 3,60 | 27,69K |
| 2026-07-22 | GBp 3,80 | -%1,94 | GBp 3,88 | GBp 4,25 | GBp 3,60 | 431,56K |
| 2026-07-21 | GBp 3,88 | %0,00 | GBp 3,88 | GBp 4,00 | GBp 3,75 | 108,34K |
| 2026-07-20 | GBp 3,88 | %0,00 | GBp 3,88 | GBp 4,00 | GBp 3,75 | 48,59K |
| 2026-07-17 | GBp 3,88 | +%6,90 | GBp 3,63 | GBp 4,00 | GBp 3,50 | 225,30K |
| 2026-07-16 | GBp 3,63 | %0,00 | GBp 3,63 | GBp 3,75 | GBp 3,50 | 55,64K |
| 2026-07-15 | GBp 3,63 | %0,00 | GBp 3,63 | GBp 3,75 | GBp 3,50 | 117,36K |
| 2026-07-14 | GBp 3,63 | %0,00 | GBp 3,63 | GBp 3,65 | GBp 3,50 | 91,31K |
| 2026-07-13 | GBp 3,63 | %0,00 | GBp 3,63 | GBp 3,75 | GBp 3,50 | 42,20K |
| 2026-07-10 | GBp 3,63 | %0,00 | GBp 3,63 | GBp 3,75 | GBp 3,50 | 33,11K |
| 2026-07-09 | GBp 3,63 | %0,00 | GBp 3,50 | GBp 3,75 | GBp 3,50 | 91,33K |
| 2026-07-08 | GBp 3,63 | %0,00 | GBp 3,63 | GBp 3,75 | GBp 3,28 | 456,60K |
| 2026-07-07 | GBp 3,63 | -%3,33 | GBp 3,75 | GBp 3,87 | GBp 3,50 | 388,80K |
| 2026-07-06 | GBp 3,75 | %0,00 | GBp 3,75 | GBp 4,00 | GBp 3,50 | 177,04K |
| 2026-07-03 | GBp 3,75 | -%3,23 | GBp 3,88 | GBp 4,00 | GBp 3,50 | 187,44K |
| 2026-07-02 | GBp 3,88 | %0,00 | GBp 3,88 | GBp 3,89 | GBp 3,75 | 95,63K |
| 2026-07-01 | GBp 3,88 | +%3,33 | GBp 3,75 | GBp 4,00 | GBp 3,00 | 425,78K |
| 2026-06-30 | GBp 3,75 | +%7,14 | GBp 3,75 | GBp 4,00 | GBp 3,50 | 550,86K |
| 2026-06-29 | GBp 3,50 | -%6,67 | GBp 3,75 | GBp 4,00 | GBp 3,50 | 742,02K |
| 2026-06-26 | GBp 3,75 | %0,00 | GBp 3,75 | GBp 4,00 | GBp 3,50 | 142,34K |
| 2026-06-25 | GBp 3,75 | %0,00 | GBp 3,75 | GBp 4,00 | GBp 3,50 | 164,90K |
| 2026-06-24 | GBp 3,75 | %0,00 | GBp 3,75 | GBp 3,99 | GBp 3,50 | 49,07K |
| 2026-06-23 | GBp 3,75 | +%3,45 | GBp 3,63 | GBp 4,00 | GBp 3,50 | 54,47K |
| 2026-06-22 | GBp 3,63 | +%2,84 | GBp 3,53 | GBp 4,00 | GBp 3,25 | 492,38K |
| 2026-06-19 | GBp 3,53 | -%14,02 | GBp 3,45 | GBp 3,80 | GBp 3,00 | 1,29M |
| 2026-06-18 | GBp 4,10 | +%1,23 | GBp 4,05 | GBp 4,30 | GBp 3,89 | 269,05K |
| 2026-06-17 | GBp 4,05 | +%2,27 | GBp 4,05 | GBp 4,30 | GBp 3,80 | 209,66K |
| 2026-06-16 | GBp 3,96 | +%3,94 | GBp 4,05 | GBp 4,30 | GBp 3,80 | 319,86K |
| 2026-06-15 | GBp 3,81 | +%13,73 | GBp 3,65 | GBp 4,40 | GBp 3,50 | 3,19M |
| 2026-06-12 | GBp 3,35 | %0,00 | GBp 3,35 | GBp 3,40 | GBp 3,30 | 80,55K |
| 2026-06-11 | GBp 3,35 | %0,00 | GBp 3,35 | GBp 3,38 | GBp 3,30 | 112,48K |
| 2026-06-10 | GBp 3,35 | -%5,63 | GBp 3,55 | GBp 3,60 | GBp 3,30 | 623,27K |
| 2026-06-09 | GBp 3,55 | -%1,39 | GBp 3,60 | GBp 3,70 | GBp 3,50 | 1,12M |
| 2026-06-08 | GBp 3,60 | %0,00 | GBp 3,60 | GBp 3,70 | GBp 3,50 | 1,78M |
| 2026-06-05 | GBp 3,60 | %0,00 | GBp 3,60 | GBp 3,70 | GBp 3,50 | 247,08K |
| 2026-06-04 | GBp 3,60 | %0,00 | GBp 3,60 | GBp 3,70 | GBp 3,50 | 252,65K |
| 2026-06-03 | GBp 3,60 | +%4,05 | GBp 3,60 | GBp 3,70 | GBp 3,50 | 339,82K |
| 2026-06-02 | GBp 3,46 | -%6,49 | GBp 3,70 | GBp 3,80 | GBp 3,46 | 1,27M |
| 2026-06-01 | GBp 3,70 | %0,00 | GBp 3,70 | GBp 3,80 | GBp 3,59 | 619,01K |
| 2026-05-29 | GBp 3,70 | %0,00 | GBp 3,70 | GBp 3,80 | GBp 3,60 | 890,92K |