Piyasa açık· · GBp · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | GBp 8,25 | %0,00 | GBp 8,25 | GBp 8,25 | GBp 8,25 | 0 |
| 2026-09-30 | GBp 8,25 | %0,00 | GBp 8,25 | GBp 8,30 | GBp 8,30 | 63,00K |
| 2026-09-29 | GBp 8,25 | %0,00 | GBp 8,25 | GBp 8,25 | GBp 8,25 | 0 |
| 2026-09-28 | GBp 8,25 | %0,00 | GBp 8,25 | GBp 8,00 | GBp 8,00 | 100,00K |
| 2026-09-25 | GBp 8,25 | %0,00 | GBp 8,25 | GBp 8,25 | GBp 8,00 | 106,43K |
| 2026-09-24 | GBp 8,25 | %0,00 | GBp 8,25 | GBp 8,00 | GBp 8,00 | 50,00K |
| 2026-09-23 | GBp 8,25 | %0,00 | GBp 8,25 | GBp 8,40 | GBp 8,05 | 125,00K |
| 2026-09-22 | GBp 8,25 | +%3,13 | GBp 8,00 | GBp 8,30 | GBp 8,25 | 71,94K |
| 2026-09-21 | GBp 8,00 | -%3,03 | GBp 8,25 | GBp 8,00 | GBp 8,00 | 52,48K |
| 2026-09-18 | GBp 8,25 | %0,00 | GBp 8,25 | GBp 8,05 | GBp 8,00 | 100,00K |
| 2026-09-17 | GBp 8,25 | +%3,13 | GBp 8,00 | GBp 8,50 | GBp 8,50 | 2,85K |
| 2026-09-16 | GBp 8,00 | %0,00 | GBp 8,00 | GBp 8,25 | GBp 8,25 | 1,87K |
| 2026-09-15 | GBp 8,00 | +%6,67 | GBp 7,75 | GBp 8,43 | GBp 7,00 | 208,46K |
| 2026-09-14 | GBp 7,50 | %0,00 | GBp 7,50 | GBp 7,99 | GBp 7,50 | 208,36K |
| 2026-09-11 | GBp 7,50 | %0,00 | GBp 7,50 | GBp 7,50 | GBp 7,50 | 0 |
| 2026-09-10 | GBp 7,50 | %0,00 | GBp 7,50 | GBp 7,50 | GBp 7,50 | 0 |
| 2026-09-09 | GBp 7,50 | -%3,23 | GBp 7,75 | GBp 8,00 | GBp 7,53 | 175,00K |
| 2026-09-08 | GBp 7,75 | %0,00 | GBp 7,75 | GBp 8,00 | GBp 7,99 | 5,52K |
| 2026-09-07 | GBp 7,75 | %0,00 | GBp 7,75 | GBp 8,00 | GBp 7,53 | 154,00K |
| 2026-09-04 | GBp 7,75 | %0,00 | GBp 7,75 | GBp 7,75 | GBp 7,75 | 0 |
| 2026-09-03 | GBp 7,75 | -%3,13 | GBp 8,00 | GBp 7,90 | GBp 7,50 | 53,05K |
| 2026-09-02 | GBp 8,00 | %0,00 | GBp 8,00 | GBp 8,30 | GBp 8,30 | 357 |
| 2026-09-01 | GBp 8,00 | %0,00 | GBp 8,00 | GBp 8,38 | GBp 8,38 | 104 |
| 2026-08-28 | GBp 8,00 | %0,00 | GBp 8,00 | GBp 8,00 | GBp 8,00 | 0 |
| 2026-08-27 | GBp 8,00 | %0,00 | GBp 8,00 | GBp 7,52 | GBp 7,50 | 127,00K |
| 2026-08-26 | GBp 8,00 | %0,00 | GBp 8,00 | GBp 7,75 | GBp 7,75 | 22,98K |
| 2026-08-25 | GBp 8,00 | %0,00 | GBp 8,00 | GBp 8,38 | GBp 7,75 | 10,66K |
| 2026-08-24 | GBp 8,00 | %0,00 | GBp 8,00 | GBp 8,00 | GBp 8,00 | 0 |
| 2026-08-21 | GBp 8,00 | %0,00 | GBp 8,00 | GBp 7,81 | GBp 7,81 | 124,35K |
| 2026-08-20 | GBp 8,00 | %0,00 | GBp 8,00 | GBp 8,36 | GBp 8,36 | 17,91K |
| 2026-08-19 | GBp 8,00 | %0,00 | GBp 8,00 | GBp 7,81 | GBp 7,50 | 59,27K |
| 2026-08-18 | GBp 8,00 | %0,00 | GBp 8,00 | GBp 8,50 | GBp 7,81 | 589 |
| 2026-08-17 | GBp 8,00 | %0,00 | GBp 8,00 | GBp 8,50 | GBp 8,50 | 18,22K |
| 2026-08-14 | GBp 8,00 | %0,00 | GBp 8,00 | GBp 8,50 | GBp 8,00 | 23,75K |
| 2026-08-13 | GBp 8,00 | %0,00 | GBp 8,00 | GBp 8,50 | GBp 7,81 | 9 |
| 2026-08-12 | GBp 8,00 | +%6,67 | GBp 7,50 | GBp 8,50 | GBp 7,56 | 805,67K |
| 2026-08-11 | GBp 7,50 | %0,00 | GBp 7,50 | GBp 7,50 | GBp 7,50 | 0 |
| 2026-08-10 | GBp 7,50 | %0,00 | GBp 7,50 | GBp 7,50 | GBp 7,50 | 0 |
| 2026-08-07 | GBp 7,50 | -%6,25 | GBp 7,50 | GBp 7,50 | GBp 7,50 | 0 |
| 2026-08-06 | GBp 8,00 | +%6,67 | GBp 7,50 | GBp 8,00 | GBp 7,00 | 6,46K |
| 2026-08-05 | GBp 7,50 | %0,00 | GBp 7,50 | GBp 7,59 | GBp 7,59 | 751 |
| 2026-08-04 | GBp 7,50 | %0,00 | GBp 7,50 | GBp 7,50 | GBp 7,50 | 0 |
| 2026-08-03 | GBp 7,50 | %0,00 | GBp 7,50 | GBp 7,59 | GBp 7,00 | 9,21K |
| 2026-07-31 | GBp 7,50 | %0,00 | GBp 7,50 | GBp 7,60 | GBp 7,60 | 2,69K |
| 2026-07-30 | GBp 7,50 | %0,00 | GBp 7,50 | GBp 7,50 | GBp 7,50 | 0 |
| 2026-07-29 | GBp 7,50 | +%7,14 | GBp 7,50 | GBp 7,50 | GBp 7,50 | 0 |
| 2026-07-28 | GBp 7,00 | -%9,68 | GBp 7,75 | GBp 7,65 | GBp 7,00 | 35,23K |
| 2026-07-27 | GBp 7,75 | %0,00 | GBp 7,75 | GBp 7,65 | GBp 7,65 | 6,20K |
| 2026-07-24 | GBp 7,75 | %0,00 | GBp 7,75 | GBp 7,65 | GBp 7,65 | 2,06K |
| 2026-07-23 | GBp 7,75 | %0,00 | GBp 7,75 | GBp 7,75 | GBp 7,75 | 0 |
| 2026-07-22 | GBp 7,75 | %0,00 | GBp 7,75 | GBp 7,65 | GBp 7,50 | 154,72K |
| 2026-07-21 | GBp 7,75 | %0,00 | GBp 7,75 | GBp 7,75 | GBp 7,75 | 0 |
| 2026-07-20 | GBp 7,75 | %0,00 | GBp 7,75 | GBp 7,65 | GBp 7,50 | 1,83K |
| 2026-07-17 | GBp 7,75 | %0,00 | GBp 7,75 | GBp 7,50 | GBp 7,50 | 150,00K |
| 2026-07-16 | GBp 7,75 | %0,00 | GBp 7,75 | GBp 7,75 | GBp 7,75 | 0 |
| 2026-07-15 | GBp 7,75 | -%3,13 | GBp 7,75 | GBp 7,70 | GBp 7,70 | 100 |
| 2026-07-14 | GBp 8,00 | +%3,23 | GBp 7,75 | GBp 8,00 | GBp 7,75 | 30,45K |
| 2026-07-13 | GBp 7,75 | %0,00 | GBp 7,75 | GBp 7,94 | GBp 7,51 | 5,14K |
| 2026-07-10 | GBp 7,75 | %0,00 | GBp 7,75 | GBp 7,51 | GBp 7,51 | 1,06K |
| 2026-07-09 | GBp 7,75 | %0,00 | GBp 7,75 | GBp 7,75 | GBp 7,75 | 0 |
| 2026-07-08 | GBp 7,75 | %0,00 | GBp 7,75 | GBp 7,51 | GBp 7,51 | 4,53K |
| 2026-07-07 | GBp 7,75 | %0,00 | GBp 7,75 | GBp 7,80 | GBp 7,00 | 119,49K |
| 2026-07-06 | GBp 7,75 | %0,00 | GBp 7,75 | GBp 8,00 | GBp 7,60 | 61,16K |
| 2026-07-03 | GBp 7,75 | +%3,33 | GBp 7,50 | GBp 7,96 | GBp 7,50 | 92,18K |
| 2026-07-02 | GBp 7,50 | +%3,45 | GBp 7,25 | GBp 7,74 | GBp 7,44 | 74,65K |
| 2026-07-01 | GBp 7,25 | %0,00 | GBp 7,25 | GBp 7,44 | GBp 7,40 | 5,72K |
| 2026-06-30 | GBp 7,25 | %0,00 | GBp 7,25 | GBp 7,44 | GBp 7,44 | 10,00K |
| 2026-06-29 | GBp 7,25 | -%3,33 | GBp 8,00 | GBp 7,74 | GBp 7,00 | 63,01K |
| 2026-06-26 | GBp 7,50 | -%11,76 | GBp 8,25 | GBp 8,50 | GBp 7,50 | 276,52K |
| 2026-06-25 | GBp 8,50 | +%3,03 | GBp 8,25 | GBp 8,50 | GBp 7,65 | 314,72K |
| 2026-06-24 | GBp 8,25 | +%3,13 | GBp 8,00 | GBp 8,44 | GBp 8,40 | 27,34K |
| 2026-06-23 | GBp 8,00 | +%3,23 | GBp 7,75 | GBp 8,45 | GBp 8,40 | 57,29K |
| 2026-06-22 | GBp 7,75 | %0,00 | GBp 7,75 | GBp 8,40 | GBp 8,00 | 19,59K |
| 2026-06-19 | GBp 7,75 | +%3,33 | GBp 7,50 | GBp 8,40 | GBp 8,00 | 50,47K |
| 2026-06-18 | GBp 7,50 | %0,00 | GBp 7,50 | GBp 8,00 | GBp 7,13 | 64,23K |
| 2026-06-17 | GBp 7,50 | %0,00 | GBp 7,50 | GBp 7,72 | GBp 7,72 | 282 |
| 2026-06-16 | GBp 7,50 | %0,00 | GBp 7,50 | GBp 7,50 | GBp 7,50 | 0 |
| 2026-06-15 | GBp 7,50 | %0,00 | GBp 7,50 | GBp 7,80 | GBp 7,72 | 105,90K |
| 2026-06-12 | GBp 7,50 | +%15,38 | GBp 6,50 | GBp 8,00 | GBp 6,95 | 313,90K |
| 2026-06-11 | GBp 6,50 | +%23,81 | GBp 5,25 | GBp 6,50 | GBp 5,13 | 387,16K |
| 2026-06-10 | GBp 5,25 | +%10,53 | GBp 4,75 | GBp 5,00 | GBp 4,93 | 221,01K |
| 2026-06-09 | GBp 4,75 | +%5,56 | GBp 4,50 | GBp 5,00 | GBp 4,95 | 186,31K |
| 2026-06-08 | GBp 4,50 | %0,00 | GBp 4,50 | GBp 4,95 | GBp 4,85 | 52,22K |
| 2026-06-05 | GBp 4,50 | %0,00 | GBp 4,50 | GBp 4,85 | GBp 4,50 | 230,02K |
| 2026-06-04 | GBp 4,50 | -%5,26 | GBp 4,50 | GBp 4,50 | GBp 4,50 | 0 |
| 2026-06-03 | GBp 4,75 | %0,00 | GBp 4,75 | GBp 4,75 | GBp 4,75 | 0 |
| 2026-06-02 | GBp 4,75 | %0,00 | GBp 4,75 | GBp 4,50 | GBp 4,50 | 50,00K |
| 2026-06-01 | GBp 4,75 | %0,00 | GBp 4,75 | GBp 4,75 | GBp 4,75 | 0 |
| 2026-05-29 | GBp 4,75 | %0,00 | GBp 4,75 | GBp 4,75 | GBp 4,75 | 0 |
| 2026-05-28 | GBp 4,75 | %0,00 | GBp 4,75 | GBp 4,89 | GBp 4,89 | 5,20K |