Piyasa kapalı· · USD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-02 | $4,22 | -%7,25 | $4,62 | $4,62 | $4,09 | 1,50M |
| 2026-10-01 | $4,55 | -%3,09 | $4,71 | $4,76 | $4,55 | 1,07M |
| 2026-09-30 | $4,70 | +%3,19 | $4,61 | $4,81 | $4,57 | 862,70K |
| 2026-09-29 | $4,55 | -%1,94 | $4,66 | $4,70 | $4,28 | 2,31M |
| 2026-09-28 | $4,64 | -%1,17 | $4,66 | $4,68 | $4,53 | 601,50K |
| 2026-09-25 | $4,70 | -%2,39 | $4,83 | $4,85 | $4,66 | 494,10K |
| 2026-09-24 | $4,81 | %0,00 | $4,81 | $4,86 | $4,62 | 660,30K |
| 2026-09-23 | $4,81 | -%3,02 | $4,94 | $4,96 | $4,73 | 771,80K |
| 2026-09-22 | $4,96 | +%3,98 | $4,80 | $4,97 | $4,76 | 587,70K |
| 2026-09-21 | $4,77 | -%0,63 | $4,85 | $4,85 | $4,74 | 448,40K |
| 2026-09-18 | $4,80 | +%0,63 | $4,80 | $4,85 | $4,76 | 1,11M |
| 2026-09-17 | $4,77 | -%0,21 | $4,86 | $4,88 | $4,71 | 647,20K |
| 2026-09-16 | $4,78 | +%1,49 | $4,85 | $4,90 | $4,69 | 904,00K |
| 2026-09-15 | $4,71 | -%8,54 | $5,15 | $5,15 | $4,71 | 1,69M |
| 2026-09-14 | $5,15 | -%2,65 | $5,27 | $5,35 | $5,13 | 671,00K |
| 2026-09-11 | $5,29 | -%0,38 | $5,34 | $5,40 | $5,22 | 1,12M |
| 2026-09-10 | $5,31 | +%3,71 | $5,07 | $5,62 | $5,04 | 1,24M |
| 2026-09-09 | $5,12 | +%1,79 | $5,03 | $5,14 | $5,01 | 907,00K |
| 2026-09-08 | $5,03 | -%2,52 | $5,13 | $5,22 | $5,03 | 817,20K |
| 2026-09-04 | $5,16 | -%2,64 | $5,24 | $5,24 | $5,12 | 492,90K |
| 2026-09-03 | $5,30 | +%2,12 | $5,20 | $5,34 | $5,08 | 836,10K |
| 2026-09-02 | $5,19 | +%2,77 | $5,10 | $5,22 | $5,06 | 760,50K |
| 2026-09-01 | $5,05 | -%2,88 | $5,13 | $5,21 | $5,04 | 671,30K |
| 2026-08-31 | $5,20 | -%1,23 | $5,27 | $5,27 | $5,13 | 574,30K |
| 2026-08-28 | $5,26 | -%4,27 | $5,50 | $5,50 | $5,26 | 609,20K |
| 2026-08-27 | $5,50 | +%1,29 | $5,43 | $5,51 | $5,42 | 366,20K |
| 2026-08-26 | $5,43 | -%0,73 | $5,46 | $5,55 | $5,35 | 906,20K |
| 2026-08-25 | $5,47 | +%2,43 | $5,40 | $5,52 | $5,32 | 416,20K |
| 2026-08-24 | $5,34 | -%5,15 | $5,64 | $5,64 | $5,26 | 743,00K |
| 2026-08-21 | $5,63 | +%3,30 | $5,51 | $5,77 | $5,50 | 1,01M |
| 2026-08-20 | $5,45 | -%2,33 | $5,60 | $5,68 | $5,41 | 643,20K |
| 2026-08-19 | $5,58 | -%0,89 | $5,75 | $5,79 | $5,54 | 845,90K |
| 2026-08-18 | $5,63 | +%1,08 | $5,57 | $5,85 | $5,56 | 738,60K |
| 2026-08-17 | $5,57 | +%1,09 | $5,50 | $5,61 | $5,41 | 576,10K |
| 2026-08-14 | $5,51 | +%2,04 | $5,42 | $5,65 | $5,40 | 768,30K |
| 2026-08-13 | $5,40 | +%0,19 | $5,36 | $5,44 | $5,11 | 966,30K |
| 2026-08-12 | $5,39 | +%7,80 | $5,14 | $5,53 | $5,04 | 1,51M |
| 2026-08-11 | $5,00 | -%0,40 | $5,06 | $5,09 | $4,97 | 448,40K |
| 2026-08-10 | $5,02 | -%0,99 | $5,03 | $5,11 | $4,91 | 727,40K |
| 2026-08-07 | $5,07 | +%0,40 | $5,14 | $5,22 | $5,03 | 509,10K |
| 2026-08-06 | $5,05 | -%3,44 | $5,28 | $5,38 | $5,03 | 565,90K |
| 2026-08-05 | $5,23 | +%1,16 | $5,22 | $5,46 | $5,21 | 764,90K |
| 2026-08-04 | $5,17 | +%2,27 | $5,11 | $5,24 | $5,07 | 858,40K |
| 2026-08-03 | $5,05 | +%0,90 | $5,00 | $5,15 | $4,91 | 588,00K |
| 2026-07-31 | $5,01 | -%5,47 | $5,26 | $5,29 | $4,98 | 486,10K |
| 2026-07-30 | $5,30 | +%11,81 | $4,76 | $5,32 | $4,73 | 833,10K |
| 2026-07-29 | $4,74 | -%4,05 | $4,98 | $5,02 | $4,71 | 1,61M |
| 2026-07-28 | $4,94 | -%3,70 | $5,17 | $5,17 | $4,87 | 1,01M |
| 2026-07-27 | $5,13 | -%5,00 | $5,36 | $5,50 | $5,12 | 631,50K |
| 2026-07-24 | $5,40 | -%1,10 | $5,50 | $5,59 | $5,30 | 497,50K |
| 2026-07-23 | $5,46 | -%1,97 | $5,50 | $5,61 | $5,37 | 649,60K |
| 2026-07-22 | $5,57 | -%2,11 | $5,60 | $5,77 | $5,55 | 595,00K |
| 2026-07-21 | $5,69 | +%4,40 | $5,42 | $5,87 | $5,41 | 1,14M |
| 2026-07-20 | $5,45 | +%1,30 | $5,34 | $5,49 | $5,24 | 647,20K |
| 2026-07-17 | $5,38 | +%6,53 | $4,97 | $5,48 | $4,97 | 1,35M |
| 2026-07-16 | $5,05 | +%0,60 | $5,04 | $5,16 | $4,91 | 858,40K |
| 2026-07-15 | $5,02 | -%3,83 | $5,19 | $5,28 | $4,98 | 954,50K |
| 2026-07-14 | $5,22 | +%2,55 | $5,12 | $5,23 | $5,01 | 599,40K |
| 2026-07-13 | $5,09 | -%2,30 | $5,19 | $5,19 | $4,93 | 1,18M |
| 2026-07-10 | $5,21 | -%0,95 | $5,27 | $5,36 | $5,06 | 1,13M |
| 2026-07-09 | $5,26 | -%3,13 | $5,46 | $5,50 | $5,25 | 1,06M |
| 2026-07-08 | $5,43 | %0,00 | $5,36 | $5,71 | $5,33 | 1,39M |
| 2026-07-07 | $5,43 | +%1,31 | $5,36 | $5,44 | $5,01 | 2,35M |
| 2026-07-06 | $5,36 | -%6,46 | $5,81 | $5,93 | $5,25 | 2,09M |
| 2026-07-02 | $5,73 | +%8,52 | $5,30 | $5,79 | $5,10 | 2,99M |
| 2026-07-01 | $5,28 | +%12,58 | $4,57 | $5,30 | $4,45 | 6,06M |
| 2026-06-30 | $4,69 | -%39,09 | $4,00 | $4,92 | $3,93 | 20,13M |
| 2026-06-29 | $7,70 | +%7,99 | $7,31 | $8,05 | $7,24 | 2,59M |
| 2026-06-26 | $7,13 | -%13,15 | $8,22 | $8,43 | $6,75 | 7,42M |
| 2026-06-25 | $8,21 | +%4,06 | $7,91 | $8,56 | $7,91 | 1,27M |
| 2026-06-24 | $7,89 | -%1,62 | $8,09 | $8,23 | $7,68 | 1,12M |
| 2026-06-23 | $8,02 | +%1,91 | $7,76 | $8,44 | $7,72 | 1,75M |
| 2026-06-22 | $7,87 | +%14,89 | $6,97 | $8,24 | $6,97 | 2,70M |
| 2026-06-18 | $6,85 | -%2,84 | $7,20 | $7,33 | $6,66 | 1,48M |
| 2026-06-17 | $7,05 | -%1,67 | $7,25 | $7,36 | $6,96 | 1,14M |
| 2026-06-16 | $7,17 | +%0,70 | $7,12 | $7,50 | $6,98 | 1,11M |
| 2026-06-15 | $7,12 | -%1,79 | $7,44 | $7,68 | $7,07 | 1,04M |
| 2026-06-12 | $7,25 | -%5,72 | $7,69 | $7,82 | $7,24 | 943,60K |
| 2026-06-11 | $7,69 | %0,00 | $7,77 | $8,06 | $7,46 | 682,40K |
| 2026-06-10 | $7,69 | +%5,78 | $7,16 | $8,11 | $7,15 | 1,03M |
| 2026-06-09 | $7,27 | +%9,16 | $6,77 | $7,31 | $6,77 | 874,20K |
| 2026-06-08 | $6,66 | -%3,76 | $7,00 | $7,12 | $6,65 | 1,04M |
| 2026-06-05 | $6,92 | -%6,86 | $7,41 | $7,41 | $6,86 | 1,20M |
| 2026-06-04 | $7,43 | +%3,19 | $7,25 | $7,64 | $7,25 | 664,90K |
| 2026-06-03 | $7,20 | -%0,41 | $7,31 | $7,41 | $7,10 | 514,00K |
| 2026-06-02 | $7,23 | -%4,87 | $7,83 | $7,84 | $7,20 | 902,20K |
| 2026-06-01 | $7,60 | +%2,98 | $7,45 | $8,02 | $7,41 | 937,10K |
| 2026-05-29 | $7,38 | +%5,13 | $7,06 | $7,46 | $6,99 | 608,30K |
| 2026-05-28 | $7,02 | -%0,71 | $7,07 | $7,23 | $6,89 | 743,50K |
| 2026-05-27 | $7,07 | +%0,14 | $7,17 | $7,32 | $6,91 | 1,01M |