Piyasa kapalı· · USD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | $367,08 | -%2,10 | $374,93 | $374,93 | $365,72 | 4,79M |
| 2026-09-29 | $374,94 | -%0,76 | $374,88 | $376,59 | $371,33 | 3,28M |
| 2026-09-28 | $377,83 | +%0,33 | $376,36 | $380,98 | $374,56 | 4,68M |
| 2026-09-25 | $376,59 | +%0,42 | $375,95 | $379,17 | $371,17 |
| 4,08M |
| 2026-09-24 | $375,01 | +%1,00 | $371,92 | $375,28 | $368,50 | 4,65M |
| 2026-09-23 | $371,29 | -%0,45 | $370,89 | $372,61 | $366,00 | 3,86M |
| 2026-09-22 | $372,95 | -%1,22 | $381,39 | $381,39 | $372,41 | 4,50M |
| 2026-09-21 | $377,56 | +%0,18 | $377,87 | $378,95 | $373,82 | 5,71M |
| 2026-09-18 | $376,90 | +%0,45 | $375,29 | $378,49 | $372,42 | 8,61M |
| 2026-09-17 | $375,21 | -%0,01 | $376,45 | $380,50 | $374,20 | 4,83M |
| 2026-09-16 | $375,26 | -%0,18 | $375,90 | $380,22 | $373,63 | 4,41M |
| 2026-09-15 | $375,93 | -%1,99 | $383,55 | $383,80 | $375,50 | 4,39M |
| 2026-09-14 | $383,55 | +%1,18 | $381,44 | $386,46 | $379,28 | 4,47M |
| 2026-09-11 | $379,09 | -%2,37 | $390,42 | $391,73 | $375,90 | 7,48M |
| 2026-09-10 | $388,28 | -%1,22 | $396,00 | $399,27 | $387,60 | 4,34M |
| 2026-09-09 | $393,06 | -%1,94 | $405,17 | $406,53 | $378,08 | 7,74M |
| 2026-09-08 | $400,84 | +%0,93 | $392,40 | $403,89 | $390,44 | 7,05M |
| 2026-09-04 | $397,14 | -%0,95 | $397,05 | $402,23 | $395,20 | 5,57M |
| 2026-09-03 | $400,94 | +%0,32 | $400,02 | $405,16 | $395,30 | 5,49M |
| 2026-09-02 | $399,66 | +%0,85 | $399,27 | $401,14 | $396,51 | 3,27M |
| 2026-09-01 | $396,30 | +%1,77 | $392,08 | $399,60 | $391,78 | 3,72M |
| 2026-08-31 | $389,41 | -%0,90 | $393,52 | $394,49 | $387,71 | 5,75M |
| 2026-08-28 | $392,95 | -%0,53 | $396,42 | $396,74 | $392,66 | 2,46M |
| 2026-08-27 | $395,05 | -%1,49 | $396,87 | $399,88 | $393,77 | 3,67M |
| 2026-08-26 | $401,01 | +%1,11 | $396,33 | $406,25 | $396,01 | 3,56M |
| 2026-08-25 | $396,59 | -%0,54 | $397,80 | $399,03 | $395,62 | 2,66M |
| 2026-08-24 | $398,76 | +%2,22 | $391,04 | $399,58 | $390,86 | 4,68M |
| 2026-08-21 | $390,11 | +%1,37 | $386,00 | $393,66 | $386,00 | 4,88M |
| 2026-08-20 | $384,85 | -%0,97 | $388,25 | $392,71 | $383,83 | 4,50M |
| 2026-08-19 | $388,61 | -%1,35 | $394,57 | $396,80 | $386,33 | 5,27M |
| 2026-08-18 | $393,93 | -%0,43 | $397,43 | $398,79 | $393,51 | 3,61M |
| 2026-08-17 | $395,62 | -%1,52 | $398,57 | $398,90 | $391,43 | 5,30M |
| 2026-08-14 | $401,73 | +%0,67 | $398,00 | $403,18 | $396,56 | 3,48M |
| 2026-08-13 | $399,06 | -%1,61 | $405,59 | $407,32 | $398,59 | 4,17M |
| 2026-08-12 | $405,59 | +%0,85 | $400,98 | $407,20 | $400,50 | 3,32M |
| 2026-08-11 | $402,19 | -%1,60 | $409,00 | $410,90 | $401,32 | 3,40M |
| 2026-08-10 | $408,74 | +%0,41 | $408,60 | $413,07 | $407,99 | 3,18M |
| 2026-08-07 | $407,08 | +%0,77 | $401,59 | $410,64 | $400,66 | 4,10M |
| 2026-08-06 | $403,97 | -%2,13 | $415,27 | $416,97 | $402,40 | 4,71M |
| 2026-08-05 | $412,75 | +%1,28 | $403,19 | $416,36 | $397,80 | 5,40M |
| 2026-08-04 | $407,55 | -%1,88 | $415,56 | $416,00 | $406,67 | 5,27M |
| 2026-08-03 | $415,36 | +%0,23 | $417,43 | $419,34 | $413,32 | 3,21M |
| 2026-07-31 | $414,40 | -%1,68 | $422,00 | $422,81 | $414,06 | 3,92M |
| 2026-07-30 | $421,47 | +%0,21 | $415,19 | $427,34 | $411,29 | 3,65M |
| 2026-07-29 | $420,57 | -%1,92 | $428,26 | $431,68 | $420,35 | 5,26M |
| 2026-07-28 | $428,79 | +%2,67 | $419,93 | $430,46 | $415,11 | 5,92M |
| 2026-07-27 | $417,64 | -%0,74 | $422,51 | $422,88 | $412,54 | 4,62M |
| 2026-07-24 | $420,74 | -%0,67 | $425,24 | $429,00 | $418,92 | 3,75M |
| 2026-07-23 | $423,56 | -%1,80 | $428,27 | $430,49 | $420,40 | 4,87M |
| 2026-07-22 | $431,31 | -%1,16 | $434,95 | $436,32 | $429,70 | 4,23M |
| 2026-07-21 | $436,35 | +%3,51 | $422,48 | $437,00 | $420,50 | 6,83M |
| 2026-07-20 | $421,55 | -%1,07 | $427,25 | $431,02 | $417,38 | 4,82M |
| 2026-07-17 | $426,09 | +%0,64 | $426,72 | $437,47 | $425,10 | 10,72M |
| 2026-07-16 | $423,38 | +%1,16 | $449,39 | $461,62 | $420,37 | 13,28M |
| 2026-07-15 | $418,52 | -%1,57 | $419,49 | $424,11 | $414,37 | 6,76M |
| 2026-07-14 | $425,19 | -%0,91 | $431,00 | $432,15 | $421,79 | 5,14M |
| 2026-07-13 | $429,09 | +%1,05 | $426,47 | $431,55 | $425,53 | 3,86M |
| 2026-07-10 | $424,62 | -%1,64 | $431,67 | $432,86 | $423,65 | 3,80M |
| 2026-07-09 | $431,68 | +%1,43 | $427,11 | $434,30 | $423,52 | 5,57M |
| 2026-07-08 | $425,60 | -%0,60 | $427,15 | $430,77 | $423,83 | 3,86M |
| 2026-07-07 | $428,19 | +%2,44 | $423,95 | $428,60 | $422,13 | 5,80M |
| 2026-07-06 | $417,99 | -%1,73 | $423,49 | $424,44 | $415,05 | 6,38M |
| 2026-07-02 | $425,36 | -%0,28 | $428,13 | $430,20 | $420,54 | 3,93M |
| 2026-07-01 | $426,54 | +%2,62 | $417,11 | $428,02 | $413,73 | 4,99M |
| 2026-06-30 | $415,63 | -%1,00 | $422,72 | $422,74 | $413,25 | 5,78M |
| 2026-06-29 | $419,82 | -%1,89 | $426,53 | $426,70 | $415,81 | 5,17M |
| 2026-06-26 | $427,89 | +%2,97 | $416,16 | $427,93 | $416,16 | 10,59M |
| 2026-06-25 | $415,53 | +%2,40 | $406,65 | $417,58 | $406,65 | 6,01M |
| 2026-06-24 | $405,80 | -%0,84 | $410,54 | $413,43 | $400,00 | 6,86M |
| 2026-06-23 | $409,25 | +%0,63 | $409,52 | $409,90 | $402,84 | 6,68M |
| 2026-06-22 | $406,68 | +%1,43 | $402,14 | $409,46 | $402,14 | 5,82M |
| 2026-06-18 | $400,96 | +%0,36 | $402,77 | $406,20 | $399,15 | 11,90M |
| 2026-06-17 | $399,53 | -%1,99 | $409,12 | $411,16 | $398,59 | 5,84M |
| 2026-06-16 | $407,65 | -%0,82 | $410,68 | $411,75 | $406,54 | 4,82M |
| 2026-06-15 | $411,04 | +%0,62 | $406,70 | $414,16 | $399,65 | 6,78M |
| 2026-06-12 | $408,52 | +%0,73 | $409,01 | $409,89 | $404,81 | 7,27M |
| 2026-06-11 | $405,55 | -%0,47 | $408,71 | $409,98 | $403,11 | 4,94M |
| 2026-06-10 | $407,46 | -%1,34 | $413,50 | $415,98 | $404,55 | 6,51M |
| 2026-06-09 | $413,00 | +%1,58 | $409,99 | $413,00 | $407,44 | 8,59M |
| 2026-06-08 | $406,57 | +%1,78 | $397,13 | $408,71 | $394,99 | 6,96M |
| 2026-06-05 | $399,47 | +%0,76 | $399,54 | $404,04 | $397,20 | 10,90M |
| 2026-06-04 | $396,47 | +%5,16 | $390,00 | $401,38 | $389,82 | 12,67M |
| 2026-06-03 | $377,00 | -%0,24 | $380,00 | $387,46 | $376,81 | 6,81M |
| 2026-06-02 | $377,92 | -%0,51 | $377,98 | $380,08 | $374,72 | 3,87M |
| 2026-06-01 | $379,86 | -%0,12 | $376,11 | $383,35 | $375,92 | 6,62M |
| 2026-05-29 | $380,31 | -%0,58 | $383,78 | $385,12 | $375,45 | 10,26M |
| 2026-05-28 | $382,53 | -%0,39 | $384,96 | $389,26 | $380,96 | 4,33M |
| 2026-05-27 | $384,01 | +%1,90 | $378,43 | $384,53 | $377,09 | 4,54M |
| 2026-05-26 | $376,86 | -%2,99 | $386,00 | $386,52 | $376,41 | 6,50M |
| 2026-05-22 | $388,47 | +%1,57 | $381,92 | $390,54 | $381,01 | 5,60M |