Universal Store Holdings Ltd. UNI

ASX · Avustralya · Perakende Ticaret

AUD 7,62+0,04 (+%0,53)

Piyasa kapalı· 2 Eki 2026 06:10 UTC· AUD · Veriler gecikmeli olabilir

Geçmiş veriler (son 1 yıl, günlük)

Tarih	Kapanış	Değişim	Açılış	Yüksek	Düşük	Hacim
2026-10-02	AUD 7,62	+%0,53	AUD 7,83	AUD 7,83	AUD 7,56	54,41K
2026-10-01	AUD 7,58	-%3,32	AUD 7,75	AUD 7,82	AUD 7,58	89,70K
2026-09-30	AUD 7,84	+%3,98	AUD 7,63	AUD 7,90	AUD 7,52	167,06K
2026-09-29	AUD 7,54	+%1,62	AUD 7,78	AUD 7,78	AUD 7,40	140,38K
2026-09-28	AUD 7,42	-%0,54	AUD 7,40	AUD 7,54	AUD 7,29	121,05K
2026-09-25	AUD 7,46	-%0,93	AUD 7,49	AUD 7,53	AUD 7,42	143,55K
2026-09-24	AUD 7,53	+%3,01	AUD 7,20	AUD 7,66	AUD 7,18	890,09K
2026-09-23	AUD 7,31	-%1,48	AUD 7,43	AUD 7,47	AUD 7,27	85,98K
2026-09-22	AUD 7,42	+%3,34	AUD 7,19	AUD 7,43	AUD 7,15	219,17K
2026-09-21	AUD 7,18	+%1,27	AUD 7,66	AUD 7,66	AUD 7,00	66,06K
2026-09-18	AUD 7,09	-%0,42	AUD 7,78	AUD 7,78	AUD 6,95	373,05K
2026-09-17	AUD 7,12	+%3,04	AUD 6,91	AUD 7,14	AUD 6,91	987,48K
2026-09-16	AUD 6,91	-%2,54	AUD 7,00	AUD 7,04	AUD 6,75	179,59K
2026-09-15	AUD 7,09	+%0,71	AUD 7,10	AUD 7,14	AUD 7,01	253,70K
2026-09-14	AUD 7,04	-%0,14	AUD 7,08	AUD 7,08	AUD 6,96	230,82K
2026-09-11	AUD 7,05	-%3,56	AUD 7,68	AUD 7,68	AUD 7,04	246,08K
2026-09-10	AUD 7,31	-%2,40	AUD 7,49	AUD 7,54	AUD 7,25	225,79K
2026-09-09	AUD 7,49	-%1,32	AUD 7,75	AUD 7,76	AUD 7,47	185,28K
2026-09-08	AUD 7,59	-%2,69	AUD 7,77	AUD 7,82	AUD 7,56	73,23K
2026-09-07	AUD 7,80	+%1,04	AUD 7,55	AUD 7,94	AUD 7,55	136,47K
2026-09-04	AUD 7,72	+%1,85	AUD 7,65	AUD 7,86	AUD 7,65	289,83K
2026-09-03	AUD 7,58	-%2,45	AUD 7,60	AUD 7,68	AUD 7,48	128,63K
2026-09-02	AUD 7,77	-%3,48	AUD 7,92	AUD 8,02	AUD 7,64	90,29K
2026-09-01	AUD 8,05	-%1,95	AUD 8,21	AUD 8,24	AUD 7,88	112,63K
2026-08-31	AUD 8,21	+%1,23	AUD 8,13	AUD 8,34	AUD 8,07	273,12K
2026-08-28	AUD 8,11	-%2,52	AUD 8,38	AUD 8,43	AUD 8,04	123,44K
2026-08-27	AUD 8,32	+%0,24	AUD 8,28	AUD 8,32	AUD 8,07	194,59K
2026-08-26	AUD 8,30	-%3,94	AUD 8,55	AUD 8,62	AUD 8,18	226,01K
2026-08-25	AUD 8,64	+%0,93	AUD 8,56	AUD 8,77	AUD 8,46	142,37K
2026-08-24	AUD 8,56	+%2,64	AUD 8,46	AUD 8,63	AUD 8,35	192,29K
2026-08-21	AUD 8,34	+%0,48	AUD 8,38	AUD 8,64	AUD 8,24	234,77K
2026-08-20	AUD 8,30	+%17,73	AUD 7,31	AUD 8,30	AUD 7,31	619,65K
2026-08-19	AUD 7,05	-%4,34	AUD 7,26	AUD 7,28	AUD 7,03	124,11K
2026-08-18	AUD 7,37	-%0,54	AUD 7,27	AUD 7,37	AUD 7,16	88,94K
2026-08-17	AUD 7,41	+%0,68	AUD 7,40	AUD 7,47	AUD 7,25	98,71K
2026-08-14	AUD 7,36	-%0,67	AUD 7,43	AUD 7,43	AUD 7,27	856,08K
2026-08-13	AUD 7,41	-%3,01	AUD 7,64	AUD 7,69	AUD 7,28	208,37K
2026-08-12	AUD 7,64	-%3,41	AUD 7,84	AUD 7,84	AUD 7,52	97,59K
2026-08-11	AUD 7,91	+%0,38	AUD 7,88	AUD 7,95	AUD 7,82	50,44K
2026-08-10	AUD 7,88	+%1,03	AUD 7,84	AUD 7,98	AUD 7,82	103,86K
2026-08-07	AUD 7,80	-%1,64	AUD 7,93	AUD 7,95	AUD 7,80	69,72K
2026-08-06	AUD 7,93	+%3,80	AUD 7,68	AUD 7,97	AUD 7,68	129,77K
2026-08-05	AUD 7,64	+%1,60	AUD 7,58	AUD 7,78	AUD 7,55	110,47K
2026-08-04	AUD 7,52	+%1,76	AUD 7,46	AUD 7,54	AUD 7,27	53,12K
2026-08-03	AUD 7,39	+%1,37	AUD 7,29	AUD 7,39	AUD 7,06	48,79K
2026-07-31	AUD 7,29	-%1,22	AUD 7,41	AUD 7,41	AUD 7,19	58,59K
2026-07-30	AUD 7,38	%0,00	AUD 7,37	AUD 7,42	AUD 7,26	118,57K
2026-07-29	AUD 7,38	+%3,07	AUD 7,16	AUD 7,51	AUD 7,16	114,48K
2026-07-28	AUD 7,16	+%1,56	AUD 7,08	AUD 7,27	AUD 7,05	147,39K
2026-07-27	AUD 7,05	+%0,71	AUD 7,00	AUD 7,12	AUD 6,98	122,18K
2026-07-24	AUD 7,00	-%1,27	AUD 7,06	AUD 7,12	AUD 6,83	208,78K
2026-07-23	AUD 7,09	-%0,28	AUD 7,13	AUD 7,27	AUD 6,97	231,41K
2026-07-22	AUD 7,11	-%2,74	AUD 7,32	AUD 7,32	AUD 7,09	179,76K
2026-07-21	AUD 7,31	-%1,62	AUD 7,42	AUD 7,48	AUD 7,25	106,34K
2026-07-20	AUD 7,43	-%0,54	AUD 7,48	AUD 7,50	AUD 7,30	108,89K
2026-07-17	AUD 7,47	-%1,06	AUD 7,58	AUD 7,59	AUD 7,40	134,57K
2026-07-16	AUD 7,55	+%3,85	AUD 7,25	AUD 7,64	AUD 7,25	387,96K
2026-07-15	AUD 7,27	-%3,07	AUD 7,58	AUD 7,58	AUD 7,22	261,02K
2026-07-14	AUD 7,50	-%0,53	AUD 7,52	AUD 7,61	AUD 7,45	93,08K
2026-07-13	AUD 7,54	-%1,44	AUD 7,65	AUD 7,76	AUD 7,51	89,80K
2026-07-10	AUD 7,65	-%0,78	AUD 7,71	AUD 7,73	AUD 7,62	84,73K
2026-07-09	AUD 7,71	+%0,13	AUD 7,73	AUD 7,80	AUD 7,65	65,75K
2026-07-08	AUD 7,70	+%1,05	AUD 7,75	AUD 7,75	AUD 7,49	197,20K
2026-07-07	AUD 7,62	+%0,26	AUD 7,64	AUD 7,68	AUD 7,47	160,65K
2026-07-06	AUD 7,60	-%1,17	AUD 7,65	AUD 7,70	AUD 7,51	110,91K
2026-07-03	AUD 7,69	+%0,39	AUD 7,70	AUD 7,89	AUD 7,62	114,60K
2026-07-02	AUD 7,66	-%1,16	AUD 7,79	AUD 7,79	AUD 7,56	177,18K
2026-07-01	AUD 7,75	-%0,39	AUD 7,85	AUD 7,97	AUD 7,71	200,32K
2026-06-30	AUD 7,78	+%0,52	AUD 7,75	AUD 7,85	AUD 7,57	104,90K
2026-06-29	AUD 7,74	+%0,52	AUD 7,75	AUD 7,81	AUD 7,64	116,54K
2026-06-26	AUD 7,70	+%1,32	AUD 7,54	AUD 7,77	AUD 7,39	169,27K
2026-06-25	AUD 7,60	+%0,80	AUD 7,85	AUD 7,85	AUD 7,50	106,86K
2026-06-24	AUD 7,54	-%0,40	AUD 7,65	AUD 7,81	AUD 7,54	263,42K
2026-06-23	AUD 7,57	+%3,13	AUD 7,33	AUD 7,60	AUD 7,24	165,87K
2026-06-22	AUD 7,34	-%0,94	AUD 7,47	AUD 7,49	AUD 7,26	191,88K
2026-06-19	AUD 7,41	+%1,09	AUD 7,36	AUD 7,48	AUD 7,22	86,82K
2026-06-18	AUD 7,33	-%2,79	AUD 7,54	AUD 7,65	AUD 7,33	169,86K
2026-06-17	AUD 7,54	+%6,95	AUD 7,20	AUD 7,54	AUD 7,14	326,51K
2026-06-16	AUD 7,05	+%0,28	AUD 7,10	AUD 7,12	AUD 6,95	74,63K
2026-06-15	AUD 7,03	+%3,08	AUD 6,82	AUD 7,16	AUD 6,82	199,43K
2026-06-12	AUD 6,82	+%0,44	AUD 6,79	AUD 6,97	AUD 6,72	114,84K
2026-06-11	AUD 6,79	+%2,26	AUD 6,64	AUD 6,98	AUD 6,48	1,12M
2026-06-10	AUD 6,64	+%7,62	AUD 6,17	AUD 6,67	AUD 6,17	245,21K
2026-06-09	AUD 6,17	-%3,59	AUD 6,28	AUD 6,37	AUD 6,06	160,03K
2026-06-05	AUD 6,40	+%3,39	AUD 6,30	AUD 6,40	AUD 6,16	195,68K
2026-06-04	AUD 6,19	-%2,52	AUD 6,23	AUD 6,25	AUD 6,10	176,31K
2026-06-03	AUD 6,35	-%2,91	AUD 6,62	AUD 6,62	AUD 6,26	95,40K
2026-06-02	AUD 6,54	-%1,21	AUD 6,52	AUD 6,61	AUD 6,38	185,36K
2026-06-01	AUD 6,62	-%2,36	AUD 6,78	AUD 6,79	AUD 6,62	176,31K
2026-05-29	AUD 6,78	+%2,57	AUD 6,66	AUD 6,82	AUD 6,59	139,01K

Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.

Geçmiş veriler (son 1 yıl, günlük)

CSV indir

Tarih	Kapanış	Değişim	Açılış	Yüksek	Düşük	Hacim
2026-10-02	AUD 7,62	+%0,53	AUD 7,83	AUD 7,83	AUD 7,56	54,41K
2026-10-01	AUD 7,58	-%3,32	AUD 7,75	AUD 7,82	AUD 7,58	89,70K
2026-09-30	AUD 7,84	+%3,98	AUD 7,63	AUD 7,90	AUD 7,52	167,06K
2026-09-29	AUD 7,54	+%1,62	AUD 7,78	AUD 7,78	AUD 7,40	140,38K
2026-09-28	AUD 7,42	-%0,54	AUD 7,40	AUD 7,54	AUD 7,29	121,05K
2026-09-25	AUD 7,46	-%0,93	AUD 7,49	AUD 7,53	AUD 7,42	143,55K
2026-09-24	AUD 7,53	+%3,01	AUD 7,20	AUD 7,66	AUD 7,18	890,09K
2026-09-23	AUD 7,31	-%1,48	AUD 7,43	AUD 7,47	AUD 7,27	85,98K
2026-09-22	AUD 7,42	+%3,34	AUD 7,19	AUD 7,43	AUD 7,15	219,17K
2026-09-21	AUD 7,18	+%1,27	AUD 7,66	AUD 7,66	AUD 7,00	66,06K
2026-09-18	AUD 7,09	-%0,42	AUD 7,78	AUD 7,78	AUD 6,95	373,05K
2026-09-17	AUD 7,12	+%3,04	AUD 6,91	AUD 7,14	AUD 6,91	987,48K
2026-09-16	AUD 6,91	-%2,54	AUD 7,00	AUD 7,04	AUD 6,75	179,59K
2026-09-15	AUD 7,09	+%0,71	AUD 7,10	AUD 7,14	AUD 7,01	253,70K
2026-09-14	AUD 7,04	-%0,14	AUD 7,08	AUD 7,08	AUD 6,96	230,82K
2026-09-11	AUD 7,05	-%3,56	AUD 7,68	AUD 7,68	AUD 7,04	246,08K
2026-09-10	AUD 7,31	-%2,40	AUD 7,49	AUD 7,54	AUD 7,25	225,79K
2026-09-09	AUD 7,49	-%1,32	AUD 7,75	AUD 7,76	AUD 7,47	185,28K
2026-09-08	AUD 7,59	-%2,69	AUD 7,77	AUD 7,82	AUD 7,56	73,23K
2026-09-07	AUD 7,80	+%1,04	AUD 7,55	AUD 7,94	AUD 7,55	136,47K
2026-09-04	AUD 7,72	+%1,85	AUD 7,65	AUD 7,86	AUD 7,65	289,83K
2026-09-03	AUD 7,58	-%2,45	AUD 7,60	AUD 7,68	AUD 7,48	128,63K
2026-09-02	AUD 7,77	-%3,48	AUD 7,92	AUD 8,02	AUD 7,64	90,29K
2026-09-01	AUD 8,05	-%1,95	AUD 8,21	AUD 8,24	AUD 7,88	112,63K
2026-08-31	AUD 8,21	+%1,23	AUD 8,13	AUD 8,34	AUD 8,07	273,12K
2026-08-28	AUD 8,11	-%2,52	AUD 8,38	AUD 8,43	AUD 8,04	123,44K
2026-08-27	AUD 8,32	+%0,24	AUD 8,28	AUD 8,32	AUD 8,07	194,59K
2026-08-26	AUD 8,30	-%3,94	AUD 8,55	AUD 8,62	AUD 8,18	226,01K
2026-08-25	AUD 8,64	+%0,93	AUD 8,56	AUD 8,77	AUD 8,46	142,37K
2026-08-24	AUD 8,56	+%2,64	AUD 8,46	AUD 8,63	AUD 8,35	192,29K
2026-08-21	AUD 8,34	+%0,48	AUD 8,38	AUD 8,64	AUD 8,24	234,77K
2026-08-20	AUD 8,30	+%17,73	AUD 7,31	AUD 8,30	AUD 7,31	619,65K
2026-08-19	AUD 7,05	-%4,34	AUD 7,26	AUD 7,28	AUD 7,03	124,11K
2026-08-18	AUD 7,37	-%0,54	AUD 7,27	AUD 7,37	AUD 7,16	88,94K
2026-08-17	AUD 7,41	+%0,68	AUD 7,40	AUD 7,47	AUD 7,25	98,71K
2026-08-14	AUD 7,36	-%0,67	AUD 7,43	AUD 7,43	AUD 7,27	856,08K
2026-08-13	AUD 7,41	-%3,01	AUD 7,64	AUD 7,69	AUD 7,28	208,37K
2026-08-12	AUD 7,64	-%3,41	AUD 7,84	AUD 7,84	AUD 7,52	97,59K
2026-08-11	AUD 7,91	+%0,38	AUD 7,88	AUD 7,95	AUD 7,82	50,44K
2026-08-10	AUD 7,88	+%1,03	AUD 7,84	AUD 7,98	AUD 7,82	103,86K
2026-08-07	AUD 7,80	-%1,64	AUD 7,93	AUD 7,95	AUD 7,80	69,72K
2026-08-06	AUD 7,93	+%3,80	AUD 7,68	AUD 7,97	AUD 7,68	129,77K
2026-08-05	AUD 7,64	+%1,60	AUD 7,58	AUD 7,78	AUD 7,55	110,47K
2026-08-04	AUD 7,52	+%1,76	AUD 7,46	AUD 7,54	AUD 7,27	53,12K
2026-08-03	AUD 7,39	+%1,37	AUD 7,29	AUD 7,39	AUD 7,06	48,79K
2026-07-31	AUD 7,29	-%1,22	AUD 7,41	AUD 7,41	AUD 7,19	58,59K
2026-07-30	AUD 7,38	%0,00	AUD 7,37	AUD 7,42	AUD 7,26	118,57K
2026-07-29	AUD 7,38	+%3,07	AUD 7,16	AUD 7,51	AUD 7,16	114,48K
2026-07-28	AUD 7,16	+%1,56	AUD 7,08	AUD 7,27	AUD 7,05	147,39K
2026-07-27	AUD 7,05	+%0,71	AUD 7,00	AUD 7,12	AUD 6,98	122,18K
2026-07-24	AUD 7,00	-%1,27	AUD 7,06	AUD 7,12	AUD 6,83	208,78K
2026-07-23	AUD 7,09	-%0,28	AUD 7,13	AUD 7,27	AUD 6,97	231,41K
2026-07-22	AUD 7,11	-%2,74	AUD 7,32	AUD 7,32	AUD 7,09	179,76K
2026-07-21	AUD 7,31	-%1,62	AUD 7,42	AUD 7,48	AUD 7,25	106,34K
2026-07-20	AUD 7,43	-%0,54	AUD 7,48	AUD 7,50	AUD 7,30	108,89K
2026-07-17	AUD 7,47	-%1,06	AUD 7,58	AUD 7,59	AUD 7,40	134,57K
2026-07-16	AUD 7,55	+%3,85	AUD 7,25	AUD 7,64	AUD 7,25	387,96K
2026-07-15	AUD 7,27	-%3,07	AUD 7,58	AUD 7,58	AUD 7,22	261,02K
2026-07-14	AUD 7,50	-%0,53	AUD 7,52	AUD 7,61	AUD 7,45	93,08K
2026-07-13	AUD 7,54	-%1,44	AUD 7,65	AUD 7,76	AUD 7,51	89,80K
2026-07-10	AUD 7,65	-%0,78	AUD 7,71	AUD 7,73	AUD 7,62	84,73K
2026-07-09	AUD 7,71	+%0,13	AUD 7,73	AUD 7,80	AUD 7,65	65,75K
2026-07-08	AUD 7,70	+%1,05	AUD 7,75	AUD 7,75	AUD 7,49	197,20K
2026-07-07	AUD 7,62	+%0,26	AUD 7,64	AUD 7,68	AUD 7,47	160,65K
2026-07-06	AUD 7,60	-%1,17	AUD 7,65	AUD 7,70	AUD 7,51	110,91K
2026-07-03	AUD 7,69	+%0,39	AUD 7,70	AUD 7,89	AUD 7,62	114,60K
2026-07-02	AUD 7,66	-%1,16	AUD 7,79	AUD 7,79	AUD 7,56	177,18K
2026-07-01	AUD 7,75	-%0,39	AUD 7,85	AUD 7,97	AUD 7,71	200,32K
2026-06-30	AUD 7,78	+%0,52	AUD 7,75	AUD 7,85	AUD 7,57	104,90K
2026-06-29	AUD 7,74	+%0,52	AUD 7,75	AUD 7,81	AUD 7,64	116,54K
2026-06-26	AUD 7,70	+%1,32	AUD 7,54	AUD 7,77	AUD 7,39	169,27K
2026-06-25	AUD 7,60	+%0,80	AUD 7,85	AUD 7,85	AUD 7,50	106,86K
2026-06-24	AUD 7,54	-%0,40	AUD 7,65	AUD 7,81	AUD 7,54	263,42K
2026-06-23	AUD 7,57	+%3,13	AUD 7,33	AUD 7,60	AUD 7,24	165,87K
2026-06-22	AUD 7,34	-%0,94	AUD 7,47	AUD 7,49	AUD 7,26	191,88K
2026-06-19	AUD 7,41	+%1,09	AUD 7,36	AUD 7,48	AUD 7,22	86,82K
2026-06-18	AUD 7,33	-%2,79	AUD 7,54	AUD 7,65	AUD 7,33	169,86K
2026-06-17	AUD 7,54	+%6,95	AUD 7,20	AUD 7,54	AUD 7,14	326,51K
2026-06-16	AUD 7,05	+%0,28	AUD 7,10	AUD 7,12	AUD 6,95	74,63K
2026-06-15	AUD 7,03	+%3,08	AUD 6,82	AUD 7,16	AUD 6,82	199,43K
2026-06-12	AUD 6,82	+%0,44	AUD 6,79	AUD 6,97	AUD 6,72	114,84K
2026-06-11	AUD 6,79	+%2,26	AUD 6,64	AUD 6,98	AUD 6,48	1,12M
2026-06-10	AUD 6,64	+%7,62	AUD 6,17	AUD 6,67	AUD 6,17	245,21K
2026-06-09	AUD 6,17	-%3,59	AUD 6,28	AUD 6,37	AUD 6,06	160,03K
2026-06-05	AUD 6,40	+%3,39	AUD 6,30	AUD 6,40	AUD 6,16	195,68K
2026-06-04	AUD 6,19	-%2,52	AUD 6,23	AUD 6,25	AUD 6,10	176,31K
2026-06-03	AUD 6,35	-%2,91	AUD 6,62	AUD 6,62	AUD 6,26	95,40K
2026-06-02	AUD 6,54	-%1,21	AUD 6,52	AUD 6,61	AUD 6,38	185,36K
2026-06-01	AUD 6,62	-%2,36	AUD 6,78	AUD 6,79	AUD 6,62	176,31K
2026-05-29	AUD 6,78	+%2,57	AUD 6,66	AUD 6,82	AUD 6,59	139,01K