Unicaja Banco S.A. UNI
BME · İspanya · Finans
€3,44-0,10 (-%2,88)
Piyasa açık· · EUR · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa açık· · EUR · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | €3,43 | -%2,94 | €3,50 | €3,50 | €3,43 | 2,97M |
| 2026-09-30 | €3,54 | -%0,28 | €3,57 | €3,61 | €3,54 | 3,97M |
| 2026-09-29 | €3,55 | +%0,23 | €3,56 | €3,61 | €3,55 | 5,73M |
| 2026-09-28 | €3,54 | -%2,37 | €3,63 | €3,63 | €3,53 | 4,01M |
| 2026-09-25 | €3,63 | +%1,57 | €3,60 | €3,63 | €3,59 | 2,71M |
| 2026-09-24 | €3,57 | -%0,61 | €3,57 | €3,60 | €3,56 | 2,77M |
| 2026-09-23 | €3,59 | +%0,67 | €3,60 | €3,64 | €3,55 | 3,28M |
| 2026-09-22 | €3,57 | -%2,73 | €3,59 | €3,65 | €3,57 | 4,42M |
| 2026-09-21 | €3,67 | +%1,95 | €3,64 | €3,69 | €3,63 | 3,92M |
| 2026-09-18 | €3,60 | -%2,07 | €3,68 | €3,68 | €3,60 | 15,51M |
| 2026-09-17 | €3,67 | +%0,66 | €3,67 | €3,69 | €3,66 | 4,19M |
| 2026-09-16 | €3,65 | +%0,88 | €3,64 | €3,67 | €3,62 | 3,74M |
| 2026-09-15 | €3,62 | -%0,44 | €3,64 | €3,66 | €3,60 | 4,06M |
| 2026-09-14 | €3,63 | -%0,38 | €3,64 | €3,67 | €3,61 | 3,42M |
| 2026-09-11 | €3,65 | +%1,56 | €3,61 | €3,65 | €3,61 | 4,98M |
| 2026-09-10 | €3,59 | +%0,62 | €3,58 | €3,61 | €3,56 | 3,00M |
| 2026-09-09 | €3,57 | -%0,45 | €3,57 | €3,58 | €3,47 | 4,60M |
| 2026-09-08 | €3,59 | -%0,66 | €3,60 | €3,61 | €3,55 | 2,98M |
| 2026-09-07 | €3,61 | -%1,04 | €3,65 | €3,65 | €3,61 | 4,06M |
| 2026-09-04 | €3,65 | +%0,16 | €3,65 | €3,67 | €3,61 | 2,84M |
| 2026-09-03 | €3,64 | +%1,45 | €3,61 | €3,65 | €3,59 | 2,80M |
| 2026-09-02 | €3,59 | +%0,73 | €3,56 | €3,60 | €3,55 | 3,33M |
| 2026-09-01 | €3,56 | +%0,96 | €3,54 | €3,59 | €3,50 | 4,15M |
| 2026-08-31 | €3,53 | -%0,79 | €3,57 | €3,58 | €3,53 | 8,21M |
| 2026-08-28 | €3,56 | +%0,28 | €3,58 | €3,59 | €3,54 | 1,89M |
| 2026-08-27 | €3,55 | -%0,73 | €3,58 | €3,60 | €3,54 | 2,80M |
| 2026-08-26 | €3,57 | -%0,22 | €3,60 | €3,60 | €3,56 | 3,16M |
| 2026-08-25 | €3,58 | -%0,39 | €3,60 | €3,63 | €3,57 | 2,91M |
| 2026-08-24 | €3,60 | +%0,90 | €3,55 | €3,60 | €3,55 | 2,93M |
| 2026-08-21 | €3,56 | +%0,79 | €3,56 | €3,57 | €3,53 | 3,26M |
| 2026-08-20 | €3,54 | +%0,28 | €3,52 | €3,57 | €3,50 | 2,98M |
| 2026-08-19 | €3,53 | -%1,78 | €3,59 | €3,59 | €3,52 | 3,60M |
| 2026-08-18 | €3,59 | -%0,50 | €3,60 | €3,61 | €3,57 | 3,35M |
| 2026-08-17 | €3,61 | -%0,28 | €3,62 | €3,62 | €3,60 | 3,96M |
| 2026-08-14 | €3,62 | +%1,06 | €3,59 | €3,62 | €3,56 | 2,73M |
| 2026-08-13 | €3,58 | +%0,67 | €3,58 | €3,64 | €3,58 | 4,26M |
| 2026-08-12 | €3,56 | +%0,85 | €3,54 | €3,56 | €3,49 | 4,24M |
| 2026-08-11 | €3,53 | -%0,34 | €3,53 | €3,55 | €3,50 | 3,47M |
| 2026-08-10 | €3,54 | +%0,68 | €3,52 | €3,54 | €3,48 | 3,68M |
| 2026-08-07 | €3,51 | -%0,06 | €3,51 | €3,53 | €3,46 | 4,01M |
| 2026-08-06 | €3,52 | +%2,03 | €3,47 | €3,53 | €3,46 | 4,04M |
| 2026-08-05 | €3,45 | +%0,64 | €3,44 | €3,45 | €3,42 | 2,77M |
| 2026-08-04 | €3,42 | +%1,48 | €3,38 | €3,45 | €3,37 | 3,56M |
| 2026-08-03 | €3,37 | +%1,44 | €3,36 | €3,37 | €3,31 | 4,28M |
| 2026-07-31 | €3,33 | +%2,21 | €3,31 | €3,40 | €3,30 | 7,79M |
| 2026-07-30 | €3,25 | +%2,33 | €3,18 | €3,27 | €3,17 | 3,51M |
| 2026-07-29 | €3,18 | -%3,99 | €3,33 | €3,33 | €3,17 | 6,16M |
| 2026-07-28 | €3,31 | -%1,13 | €3,37 | €3,38 | €3,30 | 2,38M |
| 2026-07-27 | €3,35 | -%0,59 | €3,36 | €3,39 | €3,35 | 3,58M |
| 2026-07-24 | €3,37 | +%3,31 | €3,27 | €3,37 | €3,27 | 2,82M |
| 2026-07-23 | €3,26 | -%2,45 | €3,34 | €3,35 | €3,26 | 3,23M |
| 2026-07-22 | €3,34 | +%1,09 | €3,31 | €3,37 | €3,30 | 3,31M |
| 2026-07-21 | €3,31 | +%2,16 | €3,25 | €3,31 | €3,25 | 3,70M |
| 2026-07-20 | €3,24 | +%0,56 | €3,21 | €3,25 | €3,20 | 2,17M |
| 2026-07-17 | €3,22 | -%1,11 | €3,22 | €3,24 | €3,18 | 2,82M |
| 2026-07-16 | €3,26 | +%0,31 | €3,27 | €3,27 | €3,21 | 1,89M |
| 2026-07-15 | €3,25 | -%0,61 | €3,24 | €3,25 | €3,21 | 2,84M |
| 2026-07-14 | €3,27 | -%0,18 | €3,21 | €3,27 | €3,19 | 3,26M |
| 2026-07-13 | €3,27 | +%0,06 | €3,26 | €3,28 | €3,24 | 2,75M |
| 2026-07-10 | €3,27 | +%0,74 | €3,25 | €3,27 | €3,24 | 3,86M |
| 2026-07-09 | €3,25 | +%2,72 | €3,20 | €3,25 | €3,18 | 2,35M |
| 2026-07-08 | €3,16 | -%2,53 | €3,22 | €3,22 | €3,14 | 4,00M |
| 2026-07-07 | €3,24 | +%0,06 | €3,25 | €3,28 | €3,24 | 3,43M |
| 2026-07-06 | €3,24 | +%0,50 | €3,25 | €3,26 | €3,23 | 3,65M |
| 2026-07-03 | €3,22 | +%0,31 | €3,23 | €3,25 | €3,21 | 3,21M |
| 2026-07-02 | €3,21 | +%1,07 | €3,18 | €3,25 | €3,18 | 3,60M |
| 2026-07-01 | €3,18 | +%1,99 | €3,10 | €3,18 | €3,09 | 5,34M |
| 2026-06-30 | €3,12 | +%1,23 | €3,09 | €3,12 | €3,06 | 2,46M |
| 2026-06-29 | €3,08 | -%0,39 | €3,10 | €3,10 | €3,06 | 2,06M |
| 2026-06-26 | €3,09 | %0,00 | €3,08 | €3,10 | €3,06 | 3,02M |
| 2026-06-25 | €3,09 | -%0,19 | €3,10 | €3,10 | €3,05 | 4,16M |
| 2026-06-24 | €3,10 | -%2,58 | €3,18 | €3,18 | €3,09 | 2,69M |
| 2026-06-23 | €3,18 | -%0,44 | €3,17 | €3,19 | €3,14 | 3,47M |
| 2026-06-22 | €3,19 | +%1,27 | €3,15 | €3,19 | €3,14 | 3,03M |
| 2026-06-19 | €3,15 | +%0,96 | €3,13 | €3,16 | €3,11 | 7,49M |
| 2026-06-18 | €3,12 | +%0,06 | €3,12 | €3,15 | €3,12 | 3,85M |
| 2026-06-17 | €3,12 | +%2,63 | €3,05 | €3,12 | €3,05 | 4,33M |
| 2026-06-16 | €3,04 | +%1,06 | €3,02 | €3,05 | €3,01 | 5,08M |
| 2026-06-15 | €3,01 | +%1,76 | €3,00 | €3,02 | €2,98 | 8,99M |
| 2026-06-12 | €2,96 | +%3,35 | €2,90 | €2,96 | €2,90 | 8,96M |
| 2026-06-11 | €2,86 | +%1,49 | €2,83 | €2,87 | €2,83 | 4,31M |
| 2026-06-10 | €2,82 | +%0,57 | €2,83 | €2,84 | €2,78 | 4,46M |
| 2026-06-09 | €2,80 | -%0,07 | €2,82 | €2,86 | €2,80 | 3,86M |
| 2026-06-08 | €2,81 | -%0,50 | €2,79 | €2,84 | €2,78 | 2,88M |
| 2026-06-05 | €2,82 | -%0,21 | €2,83 | €2,84 | €2,80 | 3,23M |
| 2026-06-04 | €2,83 | +%1,07 | €2,80 | €2,83 | €2,80 | 3,57M |
| 2026-06-03 | €2,80 | -%1,76 | €2,85 | €2,85 | €2,80 | 3,01M |
| 2026-06-02 | €2,85 | +%0,28 | €2,87 | €2,87 | €2,83 | 2,94M |
| 2026-06-01 | €2,84 | -%1,25 | €2,88 | €2,89 | €2,82 | 4,82M |
| 2026-05-29 | €2,87 | +%1,48 | €2,86 | €2,88 | €2,85 | 6,84M |