Wheels Up Experience Inc Class A UP
NYSE · Amerika Birleşik Devletleri · Ulaştırma
$3,33+0,11 (+%3,42)
Piyasa kapalı· · USD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · USD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | $3,32 | +%3,08 | $3,24 | $3,42 | $3,24 | 50,86K |
| 2026-09-30 | $3,22 | -%5,85 | $3,39 | $3,46 | $3,19 | 299,40K |
| 2026-09-29 | $3,42 | -%4,47 | $3,62 | $3,68 | $3,39 | 55,90K |
| 2026-09-28 | $3,58 | -%5,04 | $3,71 | $3,84 | $3,58 | 62,20K |
| 2026-09-25 | $3,77 | -%4,80 | $3,99 | $3,99 | $3,77 | 53,30K |
| 2026-09-24 | $3,96 | +%3,39 | $3,88 | $3,99 | $3,61 | 117,70K |
| 2026-09-23 | $3,83 | -%1,54 | $3,86 | $3,94 | $3,75 | 63,30K |
| 2026-09-22 | $3,89 | +%6,28 | $3,72 | $4,00 | $3,69 | 119,80K |
| 2026-09-21 | $3,66 | +%2,23 | $3,57 | $3,79 | $3,35 | 108,70K |
| 2026-09-18 | $3,58 | +%1,13 | $3,53 | $3,74 | $3,30 | 300,80K |
| 2026-09-17 | $3,54 | +%12,03 | $3,24 | $3,75 | $3,20 | 218,50K |
| 2026-09-16 | $3,16 | -%3,95 | $3,28 | $3,31 | $3,14 | 157,10K |
| 2026-09-15 | $3,29 | -%10,60 | $3,67 | $3,67 | $3,22 | 255,90K |
| 2026-09-14 | $3,68 | -%0,54 | $3,59 | $3,75 | $3,59 | 100,60K |
| 2026-09-11 | $3,70 | -%5,37 | $3,99 | $3,99 | $3,70 | 95,40K |
| 2026-09-10 | $3,91 | -%3,22 | $4,00 | $4,00 | $3,77 | 177,20K |
| 2026-09-09 | $4,04 | -%8,60 | $4,38 | $4,38 | $4,02 | 101,70K |
| 2026-09-08 | $4,42 | +%1,38 | $4,33 | $4,44 | $4,33 | 53,10K |
| 2026-09-04 | $4,36 | -%2,02 | $4,41 | $4,49 | $4,28 | 83,70K |
| 2026-09-03 | $4,45 | +%3,01 | $4,38 | $4,53 | $4,23 | 79,80K |
| 2026-09-02 | $4,32 | -%0,46 | $4,37 | $4,49 | $4,25 | 94,30K |
| 2026-09-01 | $4,34 | -%1,81 | $4,39 | $4,58 | $4,19 | 172,00K |
| 2026-08-31 | $4,42 | -%9,61 | $4,60 | $4,86 | $4,41 | 310,00K |
| 2026-08-28 | $4,89 | -%1,41 | $4,95 | $5,00 | $4,81 | 64,60K |
| 2026-08-27 | $4,96 | -%1,98 | $4,99 | $5,03 | $4,83 | 81,80K |
| 2026-08-26 | $5,06 | +%1,20 | $5,21 | $5,40 | $5,03 | 124,70K |
| 2026-08-25 | $5,00 | -%1,38 | $5,20 | $5,20 | $4,90 | 56,50K |
| 2026-08-24 | $5,07 | +%2,42 | $4,95 | $5,15 | $4,93 | 62,80K |
| 2026-08-21 | $4,95 | +%0,61 | $4,96 | $5,01 | $4,87 | 64,70K |
| 2026-08-20 | $4,92 | -%3,91 | $4,96 | $5,09 | $4,86 | 70,80K |
| 2026-08-19 | $5,12 | +%6,00 | $4,84 | $5,22 | $4,84 | 64,70K |
| 2026-08-18 | $4,83 | -%1,63 | $4,85 | $5,00 | $4,80 | 81,30K |
| 2026-08-17 | $4,91 | -%2,39 | $4,96 | $5,04 | $4,80 | 64,70K |
| 2026-08-14 | $5,03 | -%2,52 | $5,13 | $5,15 | $4,76 | 230,60K |
| 2026-08-13 | $5,16 | -%1,71 | $5,23 | $5,33 | $5,08 | 70,70K |
| 2026-08-12 | $5,25 | -%2,05 | $5,34 | $5,45 | $5,11 | 97,70K |
| 2026-08-11 | $5,36 | +%1,90 | $5,27 | $5,41 | $5,06 | 75,50K |
| 2026-08-10 | $5,26 | -%3,49 | $5,39 | $5,47 | $5,22 | 67,50K |
| 2026-08-07 | $5,45 | +%0,37 | $5,43 | $5,63 | $5,36 | 82,00K |
| 2026-08-06 | $5,43 | -%5,24 | $5,71 | $5,79 | $5,13 | 141,90K |
| 2026-08-05 | $5,73 | -%0,35 | $5,71 | $5,85 | $5,55 | 88,20K |
| 2026-08-04 | $5,75 | -%8,00 | $6,20 | $6,23 | $5,50 | 198,30K |
| 2026-08-03 | $6,25 | +%8,70 | $5,88 | $6,43 | $5,69 | 89,60K |
| 2026-07-31 | $5,75 | -%3,85 | $6,11 | $6,25 | $5,64 | 53,40K |
| 2026-07-30 | $5,98 | +%6,79 | $5,71 | $6,11 | $5,68 | 69,00K |
| 2026-07-29 | $5,60 | +%1,63 | $5,44 | $5,70 | $5,33 | 81,50K |
| 2026-07-28 | $5,51 | -%8,62 | $6,15 | $6,15 | $5,45 | 70,60K |
| 2026-07-27 | $6,03 | -%0,50 | $6,20 | $6,45 | $5,87 | 52,70K |
| 2026-07-24 | $6,06 | +%3,24 | $5,98 | $6,16 | $5,80 | 85,70K |
| 2026-07-23 | $5,87 | -%5,02 | $6,07 | $6,22 | $5,73 | 82,50K |
| 2026-07-22 | $6,18 | -%4,19 | $6,46 | $6,46 | $6,11 | 73,90K |
| 2026-07-21 | $6,45 | +%0,47 | $6,40 | $6,75 | $6,40 | 78,20K |
| 2026-07-20 | $6,42 | +%1,58 | $6,30 | $6,77 | $6,14 | 118,60K |
| 2026-07-17 | $6,32 | -%1,40 | $6,26 | $6,48 | $6,20 | 130,00K |
| 2026-07-16 | $6,41 | +%0,16 | $6,33 | $6,51 | $6,19 | 52,40K |
| 2026-07-15 | $6,40 | -%1,39 | $6,51 | $6,85 | $6,31 | 88,70K |
| 2026-07-14 | $6,49 | -%8,07 | $7,08 | $7,15 | $6,12 | 168,00K |
| 2026-07-13 | $7,06 | -%8,79 | $7,68 | $7,81 | $6,95 | 165,30K |
| 2026-07-10 | $7,74 | -%1,65 | $7,84 | $8,11 | $7,53 | 42,30K |
| 2026-07-09 | $7,87 | %0,00 | $7,90 | $8,25 | $7,73 | 45,30K |
| 2026-07-08 | $7,87 | -%7,74 | $8,33 | $8,52 | $7,77 | 61,20K |
| 2026-07-07 | $8,53 | -%6,26 | $9,08 | $9,43 | $8,48 | 122,10K |
| 2026-07-06 | $9,10 | +%2,48 | $8,82 | $9,35 | $8,82 | 87,10K |
| 2026-07-02 | $8,88 | -%2,31 | $9,17 | $9,40 | $8,58 | 97,80K |
| 2026-07-01 | $9,09 | +%1,34 | $8,87 | $10,09 | $8,48 | 222,90K |
| 2026-06-30 | $8,97 | +%9,52 | $8,10 | $9,00 | $7,96 | 144,80K |
| 2026-06-29 | $8,19 | -%1,68 | $8,28 | $9,00 | $7,88 | 200,10K |
| 2026-06-26 | $8,33 | +%17,32 | $7,00 | $8,40 | $7,00 | 817,60K |
| 2026-06-25 | $7,10 | +%2,31 | $7,05 | $7,49 | $6,59 | 89,10K |
| 2026-06-24 | $6,94 | -%0,72 | $7,04 | $7,12 | $6,74 | 68,90K |
| 2026-06-23 | $6,99 | -%4,12 | $7,22 | $7,46 | $6,94 | 49,70K |
| 2026-06-22 | $7,29 | -%7,02 | $7,84 | $7,85 | $7,29 | 103,20K |
| 2026-06-18 | $7,84 | +%1,42 | $7,83 | $8,30 | $7,74 | 158,10K |
| 2026-06-17 | $7,73 | +%2,66 | $7,65 | $8,15 | $7,65 | 73,30K |
| 2026-06-16 | $7,53 | -%9,28 | $8,26 | $8,52 | $7,48 | 104,20K |
| 2026-06-15 | $8,30 | +%0,73 | $8,34 | $8,95 | $8,28 | 87,20K |
| 2026-06-12 | $8,24 | +%8,85 | $7,50 | $8,49 | $7,50 | 112,30K |
| 2026-06-11 | $7,57 | +%9,39 | $6,92 | $7,69 | $6,84 | 99,00K |
| 2026-06-10 | $6,92 | -%3,89 | $7,09 | $7,46 | $6,91 | 74,40K |
| 2026-06-09 | $7,20 | +%0,14 | $7,22 | $7,77 | $6,75 | 138,50K |
| 2026-06-08 | $7,19 | -%0,14 | $7,41 | $7,52 | $7,14 | 49,00K |
| 2026-06-05 | $7,20 | -%7,93 | $8,06 | $8,38 | $7,00 | 116,30K |
| 2026-06-04 | $7,82 | -%10,22 | $8,71 | $8,83 | $7,61 | 181,00K |
| 2026-06-03 | $8,71 | -%5,43 | $9,17 | $9,17 | $8,56 | 137,60K |
| 2026-06-02 | $9,21 | -%6,50 | $9,82 | $9,82 | $9,06 | 112,70K |
| 2026-06-01 | $9,85 | +%11,68 | $8,69 | $9,97 | $8,63 | 197,10K |
| 2026-05-29 | $8,82 | -%0,45 | $8,51 | $8,97 | $7,49 | 238,40K |
| 2026-05-28 | $8,86 | +%8,58 | $8,05 | $9,15 | $8,05 | 194,60K |
| 2026-05-27 | $8,16 | -%5,77 | $8,73 | $8,95 | $7,62 | 189,10K |
| 2026-05-26 | $8,66 | -%4,94 | $9,20 | $9,70 | $8,30 | 276,70K |