Piyasa kapalı· · USD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-02 | $4,50 | +%4,41 | $4,41 | $4,63 | $4,34 | 106,71K |
| 2026-10-01 | $4,31 | +%0,23 | $4,36 | $4,69 | $4,21 | 228,80K |
| 2026-09-30 | $4,30 | -%4,87 | $4,51 | $4,74 | $4,25 | 131,50K |
| 2026-09-29 | $4,52 | -%5,83 | $4,68 | $4,81 | $4,51 | 13,70K |
| 2026-09-28 | $4,80 | +%1,05 | $4,70 | $4,99 | $4,61 | 28,20K |
| 2026-09-25 | $4,75 | +%1,50 | $4,81 | $4,88 | $4,64 | 23,50K |
| 2026-09-24 | $4,68 | -%0,23 | $4,72 | $4,80 | $4,61 | 33,30K |
| 2026-09-23 | $4,69 | +%0,56 | $4,56 | $4,83 | $4,50 | 20,20K |
| 2026-09-22 | $4,66 | +%0,54 | $4,60 | $4,83 | $4,56 | 13,50K |
| 2026-09-21 | $4,64 | -%4,53 | $4,86 | $5,04 | $4,51 | 44,00K |
| 2026-09-18 | $4,86 | +%2,32 | $4,63 | $4,90 | $4,63 | 82,60K |
| 2026-09-17 | $4,75 | -%0,21 | $4,73 | $4,83 | $4,56 | 17,20K |
| 2026-09-16 | $4,76 | +%6,73 | $4,50 | $4,79 | $4,37 | 41,10K |
| 2026-09-15 | $4,46 | -%7,28 | $4,60 | $4,74 | $4,39 | 59,80K |
| 2026-09-14 | $4,81 | +%10,32 | $4,27 | $4,82 | $4,27 | 172,00K |
| 2026-09-11 | $4,36 | +%12,37 | $3,86 | $4,84 | $3,77 | 144,10K |
| 2026-09-10 | $3,88 | -%6,95 | $4,05 | $4,05 | $3,80 | 15,80K |
| 2026-09-09 | $4,17 | -%0,71 | $4,08 | $4,17 | $3,89 | 24,50K |
| 2026-09-08 | $4,20 | +%4,22 | $3,93 | $4,40 | $3,93 | 39,70K |
| 2026-09-04 | $4,03 | -%6,93 | $4,07 | $4,36 | $3,80 | 68,80K |
| 2026-09-03 | $4,33 | -%9,22 | $4,44 | $4,90 | $4,26 | 121,40K |
| 2026-09-02 | $4,77 | +%11,71 | $5,10 | $5,33 | $3,97 | 4,10M |
| 2026-09-01 | $4,27 | -%6,77 | $4,61 | $4,75 | $4,26 | 1,58M |
| 2026-08-31 | $4,58 | -%6,53 | $4,78 | $5,01 | $4,58 | 13,30K |
| 2026-08-28 | $4,90 | -%2,78 | $4,95 | $5,55 | $4,58 | 18,00K |
| 2026-08-27 | $5,04 | -%5,26 | $5,21 | $5,50 | $4,60 | 51,70K |
| 2026-08-26 | $5,32 | +%5,77 | $5,03 | $5,91 | $5,03 | 96,70K |
| 2026-08-25 | $5,03 | -%6,16 | $5,16 | $5,36 | $5,03 | 13,10K |
| 2026-08-24 | $5,36 | +%1,13 | $5,29 | $5,36 | $5,11 | 19,50K |
| 2026-08-21 | $5,30 | -%0,56 | $5,18 | $5,36 | $5,11 | 5,30K |
| 2026-08-20 | $5,33 | -%0,19 | $5,26 | $5,45 | $5,03 | 17,40K |
| 2026-08-19 | $5,34 | +%2,10 | $5,12 | $5,60 | $5,12 | 11,60K |
| 2026-08-18 | $5,23 | -%9,52 | $5,56 | $5,61 | $5,21 | 29,90K |
| 2026-08-17 | $5,78 | +%2,30 | $5,60 | $5,84 | $5,53 | 23,90K |
| 2026-08-14 | $5,65 | -%3,75 | $5,92 | $6,11 | $5,57 | 32,40K |
| 2026-08-13 | $5,87 | -%3,14 | $6,01 | $6,21 | $5,66 | 21,40K |
| 2026-08-12 | $6,06 | +%2,02 | $6,08 | $6,08 | $5,57 | 25,50K |
| 2026-08-11 | $5,94 | -%16,22 | $7,00 | $7,00 | $5,69 | 69,10K |
| 2026-08-10 | $7,09 | +%27,52 | $5,50 | $7,50 | $5,50 | 296,30K |
| 2026-08-07 | $5,56 | -%10,90 | $6,38 | $6,38 | $5,51 | 71,60K |
| 2026-08-06 | $6,24 | +%1,30 | $5,67 | $6,24 | $5,52 | 95,30K |
| 2026-08-05 | $6,16 | -%12,62 | $7,11 | $7,33 | $6,00 | 278,30K |
| 2026-08-04 | $7,05 | +%8,80 | $5,75 | $7,05 | $5,40 | 759,90K |
| 2026-08-03 | $6,48 | +%105,06 | $7,02 | $8,44 | $5,51 | 28,03M |
| 2026-07-31 | $3,16 | -%9,20 | $3,48 | $3,48 | $3,16 | 11,83M |
| 2026-07-30 | $3,48 | +%6,91 | $3,30 | $3,58 | $3,30 | 19,70K |
| 2026-07-29 | $3,26 | +%2,04 | $3,18 | $3,36 | $3,09 | 70,10K |
| 2026-07-28 | $3,19 | -%7,54 | $3,36 | $3,36 | $3,11 | 37,70K |
| 2026-07-27 | $3,45 | +%1,77 | $3,50 | $3,61 | $3,40 | 29,50K |
| 2026-07-24 | $3,39 | -%10,55 | $3,70 | $3,79 | $3,31 | 43,40K |
| 2026-07-23 | $3,79 | -%7,33 | $4,00 | $4,11 | $3,75 | 49,10K |
| 2026-07-22 | $4,09 | -%3,54 | $4,20 | $4,26 | $3,80 | 44,60K |
| 2026-07-21 | $4,24 | -%0,24 | $4,16 | $4,54 | $3,75 | 140,00K |
| 2026-07-20 | $4,25 | -%4,49 | $4,46 | $4,50 | $3,82 | 56,20K |
| 2026-07-17 | $4,45 | -%2,20 | $4,58 | $4,65 | $4,22 | 41,20K |
| 2026-07-16 | $4,55 | -%7,14 | $4,89 | $5,55 | $4,25 | 218,00K |
| 2026-07-15 | $4,90 | +%6,06 | $4,61 | $5,64 | $4,50 | 289,70K |
| 2026-07-14 | $4,62 | +%3,82 | $4,42 | $4,70 | $4,29 | 51,60K |
| 2026-07-13 | $4,45 | -%15,56 | $5,11 | $5,20 | $4,30 | 88,30K |
| 2026-07-10 | $5,27 | -%1,40 | $5,25 | $5,69 | $4,72 | 308,20K |
| 2026-07-09 | $5,34 | -%7,84 | $5,54 | $5,61 | $5,22 | 43,30K |
| 2026-07-08 | $5,80 | -%8,23 | $6,19 | $6,19 | $5,43 | 55,00K |
| 2026-07-07 | $6,32 | +%5,33 | $6,00 | $7,31 | $5,72 | 186,90K |
| 2026-07-06 | $6,00 | -%5,06 | $5,30 | $6,35 | $5,21 | 670,70K |
| 2026-07-02 | $6,32 | +%13,67 | $5,10 | $6,43 | $4,81 | 4,68M |
| 2026-07-01 | $5,56 | -%8,85 | $6,22 | $6,65 | $4,98 | 1,06M |
| 2026-06-30 | $6,10 | -%49,92 | $7,80 | $8,00 | $5,51 | 1,34M |
| 2026-06-29 | $12,18 | +%311,49 | $17,17 | $17,96 | $10,51 | 55,19M |
| 2026-06-26 | $2,96 | +%4,23 | $2,60 | $2,99 | $2,60 | 18,52M |
| 2026-06-25 | $2,84 | -%3,73 | $2,72 | $2,84 | $2,70 | 2,50K |
| 2026-06-24 | $2,95 | -%2,96 | $3,00 | $3,00 | $2,73 | 11,00K |
| 2026-06-23 | $3,04 | +%6,67 | $2,80 | $3,04 | $2,65 | 11,90K |
| 2026-06-22 | $2,85 | -%3,39 | $2,81 | $2,92 | $2,77 | 18,10K |
| 2026-06-18 | $2,95 | +%1,37 | $2,80 | $3,00 | $2,80 | 14,10K |
| 2026-06-17 | $2,91 | +%0,69 | $2,82 | $3,00 | $2,78 | 45,00K |
| 2026-06-16 | $2,89 | -%7,37 | $2,75 | $3,15 | $2,63 | 5,34M |
| 2026-06-15 | $3,12 | -%3,70 | $3,14 | $3,26 | $3,04 | 5,10K |
| 2026-06-12 | $3,24 | -%0,31 | $3,11 | $3,24 | $3,10 | 5,10K |
| 2026-06-11 | $3,25 | -%10,47 | $3,54 | $3,69 | $3,25 | 23,00K |
| 2026-06-10 | $3,63 | +%7,72 | $3,28 | $3,72 | $3,16 | 28,80K |
| 2026-06-09 | $3,37 | -%6,98 | $3,51 | $3,70 | $3,01 | 672,80K |
| 2026-06-08 | $3,62 | +%10,80 | $3,18 | $3,62 | $2,97 | 36,30K |
| 2026-06-05 | $3,27 | -%1,65 | $3,05 | $3,30 | $2,90 | 8,40K |
| 2026-06-04 | $3,33 | -%3,34 | $3,19 | $3,41 | $3,19 | 1,20K |
| 2026-06-03 | $3,44 | +%1,75 | $3,27 | $3,44 | $3,19 | 4,20K |
| 2026-06-02 | $3,38 | +%0,33 | $3,37 | $3,44 | $3,31 | 2,70K |
| 2026-06-01 | $3,37 | -%3,71 | $3,40 | $3,40 | $3,05 | 9,70K |
| 2026-05-29 | $3,50 | +%22,81 | $2,98 | $3,57 | $2,98 | 28,50K |
| 2026-05-28 | $2,85 | %0,00 | $2,80 | $3,00 | $2,80 | 9,20K |
| 2026-05-27 | $2,85 | +%9,03 | $2,63 | $2,85 | $2,62 | 2,10K |