UPM-Kymmene Oyj UPM
OMXHEX · Finlandiya · Proses Endüstrileri
€24,83+0,16 (+%0,65)
Piyasa açık· · EUR · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa açık· · EUR · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-02 | €24,87 | +%0,81 | €25,28 | €25,32 | €24,72 | 245,12K |
| 2026-10-01 | €24,67 | -%0,84 | €24,88 | €25,22 | €24,66 | 969,49K |
| 2026-09-30 | €24,88 | -%0,20 | €25,12 | €25,20 | €24,88 | 1,31M |
| 2026-09-29 | €24,93 | -%1,23 | €25,20 | €25,25 | €24,88 | 760,34K |
| 2026-09-28 | €25,24 | -%0,28 | €25,42 | €25,59 | €25,05 | 813,20K |
| 2026-09-25 | €25,31 | -%1,06 | €25,58 | €25,62 | €25,31 | 1,02M |
| 2026-09-24 | €25,58 | -%1,31 | €25,92 | €26,03 | €25,51 | 725,45K |
| 2026-09-23 | €25,92 | -%0,35 | €26,30 | €26,53 | €25,85 | 852,98K |
| 2026-09-22 | €26,01 | +%2,04 | €25,63 | €26,05 | €25,63 | 875,20K |
| 2026-09-21 | €25,49 | -%2,22 | €25,87 | €25,89 | €25,49 | 1,01M |
| 2026-09-18 | €26,07 | -%1,25 | €26,40 | €26,59 | €25,92 | 3,29M |
| 2026-09-17 | €26,40 | +%1,03 | €26,27 | €26,49 | €26,15 | 1,47M |
| 2026-09-16 | €26,13 | +%0,23 | €26,07 | €26,37 | €25,94 | 1,47M |
| 2026-09-15 | €26,07 | +%2,40 | €25,50 | €26,28 | €25,29 | 1,40M |
| 2026-09-14 | €25,46 | -%1,20 | €25,71 | €25,77 | €25,37 | 1,10M |
| 2026-09-11 | €25,77 | +%0,59 | €25,72 | €26,20 | €25,61 | 1,21M |
| 2026-09-10 | €25,62 | +%0,08 | €25,53 | €26,00 | €25,51 | 1,39M |
| 2026-09-09 | €25,60 | +%5,39 | €24,30 | €25,71 | €24,30 | 2,53M |
| 2026-09-08 | €24,29 | +%0,70 | €24,00 | €24,52 | €23,99 | 1,18M |
| 2026-09-07 | €24,12 | -%0,50 | €24,14 | €24,33 | €24,11 | 682,71K |
| 2026-09-04 | €24,24 | +%0,96 | €24,05 | €24,34 | €23,93 | 808,95K |
| 2026-09-03 | €24,01 | -%1,23 | €24,50 | €24,58 | €24,01 | 1,14M |
| 2026-09-02 | €24,31 | +%0,16 | €24,27 | €24,38 | €24,07 | 1,14M |
| 2026-09-01 | €24,27 | +%0,87 | €24,12 | €24,45 | €23,94 | 1,37M |
| 2026-08-31 | €24,06 | +%0,25 | €24,01 | €24,29 | €23,96 | 1,53M |
| 2026-08-28 | €24,00 | +%0,67 | €23,90 | €24,33 | €23,88 | 1,19M |
| 2026-08-27 | €23,84 | +%0,34 | €23,77 | €23,84 | €23,56 | 799,12K |
| 2026-08-26 | €23,76 | -%0,13 | €23,79 | €23,88 | €23,63 | 526,22K |
| 2026-08-25 | €23,79 | -%0,63 | €23,97 | €24,19 | €23,79 | 855,70K |
| 2026-08-24 | €23,94 | +%1,14 | €23,67 | €23,97 | €23,65 | 678,32K |
| 2026-08-21 | €23,67 | +%0,38 | €23,70 | €23,91 | €23,64 | 1,10M |
| 2026-08-20 | €23,58 | +%2,03 | €23,07 | €23,58 | €23,03 | 1,17M |
| 2026-08-19 | €23,11 | +%1,45 | €22,78 | €23,11 | €22,77 | 1,58M |
| 2026-08-18 | €22,78 | -%0,04 | €22,85 | €22,97 | €22,73 | 1,10M |
| 2026-08-17 | €22,79 | -%0,91 | €23,01 | €23,13 | €22,79 | 952,31K |
| 2026-08-14 | €23,00 | -%0,35 | €23,11 | €23,22 | €23,00 | 1,04M |
| 2026-08-13 | €23,08 | -%0,43 | €23,16 | €23,28 | €23,08 | 1,17M |
| 2026-08-12 | €23,18 | -%0,13 | €23,23 | €23,45 | €23,04 | 894,14K |
| 2026-08-11 | €23,21 | -%1,11 | €23,50 | €23,54 | €23,15 | 703,01K |
| 2026-08-10 | €23,47 | -%0,80 | €23,45 | €23,53 | €23,23 | 1,41M |
| 2026-08-07 | €23,66 | +%0,77 | €23,51 | €23,66 | €23,32 | 929,83K |
| 2026-08-06 | €23,48 | +%0,34 | €23,50 | €23,84 | €23,39 | 1,13M |
| 2026-08-05 | €23,40 | -%0,68 | €23,65 | €23,79 | €23,30 | 926,47K |
| 2026-08-04 | €23,56 | -%0,42 | €23,66 | €23,79 | €23,46 | 937,67K |
| 2026-08-03 | €23,66 | +%0,60 | €23,53 | €23,89 | €23,51 | 1,14M |
| 2026-07-31 | €23,52 | +%0,04 | €23,51 | €23,68 | €23,37 | 1,00M |
| 2026-07-30 | €23,51 | +%0,86 | €23,24 | €23,87 | €23,21 | 1,34M |
| 2026-07-29 | €23,31 | +%0,52 | €23,20 | €23,39 | €23,14 | 1,07M |
| 2026-07-28 | €23,19 | -%0,22 | €23,24 | €23,44 | €22,99 | 1,29M |
| 2026-07-27 | €23,24 | +%3,47 | €22,46 | €23,24 | €22,38 | 1,85M |
| 2026-07-24 | €22,46 | +%1,03 | €22,23 | €22,63 | €22,23 | 1,54M |
| 2026-07-23 | €22,23 | -%7,76 | €23,47 | €23,54 | €22,12 | 4,37M |
| 2026-07-22 | €24,10 | +%2,68 | €23,47 | €24,27 | €23,43 | 1,24M |
| 2026-07-21 | €23,47 | +%0,26 | €23,35 | €23,65 | €23,31 | 997,08K |
| 2026-07-20 | €23,41 | -%0,17 | €23,45 | €23,64 | €23,26 | 1,26M |
| 2026-07-17 | €23,45 | +%0,86 | €23,18 | €23,70 | €23,14 | 3,38M |
| 2026-07-16 | €23,25 | -%0,30 | €23,41 | €23,46 | €23,24 | 997,81K |
| 2026-07-15 | €23,32 | +%0,17 | €23,34 | €23,48 | €23,22 | 812,32K |
| 2026-07-14 | €23,28 | +%0,26 | €23,20 | €23,46 | €23,12 | 735,95K |
| 2026-07-13 | €23,22 | +%0,30 | €23,05 | €23,33 | €22,99 | 808,92K |
| 2026-07-10 | €23,15 | +%1,31 | €22,95 | €23,49 | €22,95 | 1,13M |
| 2026-07-09 | €22,85 | +%1,47 | €22,60 | €22,85 | €22,48 | 1,06M |
| 2026-07-08 | €22,52 | -%1,57 | €22,81 | €22,90 | €22,52 | 2,06M |
| 2026-07-07 | €22,88 | -%0,91 | €22,95 | €23,13 | €22,74 | 1,09M |
| 2026-07-06 | €23,09 | -%1,07 | €23,28 | €23,37 | €23,01 | 947,46K |
| 2026-07-03 | €23,34 | +%1,30 | €23,13 | €23,34 | €23,11 | 865,60K |
| 2026-07-02 | €23,04 | +%1,27 | €22,78 | €23,05 | €22,68 | 1,20M |
| 2026-07-01 | €22,75 | -%1,94 | €23,16 | €23,17 | €22,67 | 1,03M |
| 2026-06-30 | €23,20 | +%0,74 | €23,15 | €23,24 | €23,00 | 1,26M |
| 2026-06-29 | €23,03 | -%1,07 | €23,28 | €23,30 | €22,98 | 1,09M |
| 2026-06-26 | €23,28 | -%1,77 | €23,70 | €23,75 | €23,09 | 1,07M |
| 2026-06-25 | €23,70 | +%0,47 | €23,55 | €23,81 | €23,38 | 729,20K |
| 2026-06-24 | €23,59 | -%1,75 | €23,96 | €24,06 | €23,59 | 1,08M |
| 2026-06-23 | €24,01 | -%1,40 | €24,25 | €24,32 | €23,88 | 945,57K |
| 2026-06-22 | €24,35 | +%0,37 | €24,30 | €24,50 | €23,81 | 1,31M |
| 2026-06-18 | €24,26 | -%1,98 | €24,65 | €24,65 | €23,71 | 923,64K |
| 2026-06-17 | €24,75 | +%0,12 | €24,63 | €24,77 | €24,41 | 468,13K |
| 2026-06-16 | €24,72 | +%0,28 | €24,75 | €24,85 | €24,46 | 397,65K |
| 2026-06-15 | €24,65 | -%0,20 | €24,90 | €25,28 | €24,62 | 451,65K |
| 2026-06-12 | €24,70 | -%0,08 | €24,58 | €24,83 | €24,30 | 1,04M |
| 2026-06-11 | €24,72 | -%0,20 | €24,75 | €24,91 | €24,62 | 206,11K |
| 2026-06-10 | €24,77 | -%1,86 | €25,30 | €25,60 | €24,47 | 745,26K |
| 2026-06-09 | €25,24 | -%0,51 | €25,20 | €25,36 | €25,11 | 221,37K |
| 2026-06-08 | €25,37 | +%0,16 | €25,00 | €25,42 | €24,89 | 390,87K |
| 2026-06-05 | €25,33 | +%0,92 | €25,12 | €25,41 | €25,05 | 238,22K |
| 2026-06-04 | €25,10 | -%0,67 | €25,00 | €25,51 | €25,00 | 311,48K |
| 2026-06-03 | €25,27 | +%0,48 | €25,07 | €25,34 | €24,89 | 287,67K |
| 2026-06-02 | €25,15 | +%0,96 | €25,04 | €25,35 | €24,81 | 398,62K |
| 2026-06-01 | €24,91 | -%1,19 | €25,13 | €25,39 | €24,87 | 561,59K |
| 2026-05-29 | €25,21 | -%0,40 | €25,33 | €25,43 | €25,10 | 661,56K |