Upwork, Inc. UPWK
NASDAQ · Amerika Birleşik Devletleri · Ticari Hizmetler
$8,34+0,18 (+%2,21)
Piyasa kapalı· · USD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · USD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | $8,34 | +%2,21 | $8,26 | $8,41 | $8,17 | 2,66M |
| 2026-09-30 | $8,16 | +%0,74 | $8,10 | $8,21 | $8,03 | 1,95M |
| 2026-09-29 | $8,10 | +%0,37 | $8,05 | $8,19 | $7,99 | 1,69M |
| 2026-09-28 | $8,07 | -%0,98 | $8,04 | $8,17 | $7,81 | 3,47M |
| 2026-09-25 | $8,15 | +%0,99 | $8,08 | $8,23 | $7,98 | 2,81M |
| 2026-09-24 | $8,07 | -%1,34 | $8,15 | $8,26 | $8,04 | 2,51M |
| 2026-09-23 | $8,18 | -%2,04 | $8,35 | $8,40 | $8,13 | 1,98M |
| 2026-09-22 | $8,35 | -%0,24 | $8,54 | $8,57 | $8,17 | 3,12M |
| 2026-09-21 | $8,37 | +%0,24 | $8,37 | $8,49 | $8,32 | 2,27M |
| 2026-09-18 | $8,35 | -%2,00 | $8,52 | $8,55 | $8,31 | 4,50M |
| 2026-09-17 | $8,52 | -%0,35 | $8,57 | $8,59 | $8,38 | 2,28M |
| 2026-09-16 | $8,55 | -%0,81 | $8,65 | $8,67 | $8,49 | 2,09M |
| 2026-09-15 | $8,62 | -%0,92 | $8,59 | $8,75 | $8,48 | 2,34M |
| 2026-09-14 | $8,70 | -%0,23 | $8,82 | $8,94 | $8,64 | 3,96M |
| 2026-09-11 | $8,72 | +%3,69 | $8,49 | $8,90 | $8,49 | 3,39M |
| 2026-09-10 | $8,41 | +%2,06 | $8,17 | $8,45 | $8,12 | 3,15M |
| 2026-09-09 | $8,24 | -%0,96 | $8,35 | $8,45 | $8,22 | 2,00M |
| 2026-09-08 | $8,32 | -%5,35 | $8,67 | $8,71 | $8,31 | 2,41M |
| 2026-09-04 | $8,79 | -%4,35 | $9,02 | $9,02 | $8,72 | 1,79M |
| 2026-09-03 | $9,19 | +%1,77 | $9,17 | $9,38 | $9,11 | 3,21M |
| 2026-09-02 | $9,03 | -%1,74 | $9,11 | $9,41 | $9,01 | 2,86M |
| 2026-09-01 | $9,19 | +%1,77 | $8,93 | $9,24 | $8,89 | 4,42M |
| 2026-08-31 | $9,03 | +%0,11 | $8,94 | $9,06 | $8,72 | 3,38M |
| 2026-08-28 | $9,02 | +%1,12 | $8,91 | $9,08 | $8,88 | 1,90M |
| 2026-08-27 | $8,92 | +%3,24 | $8,77 | $9,02 | $8,72 | 2,74M |
| 2026-08-26 | $8,64 | -%1,14 | $8,68 | $8,70 | $8,55 | 1,80M |
| 2026-08-25 | $8,74 | +%1,98 | $8,45 | $8,75 | $8,42 | 1,61M |
| 2026-08-24 | $8,57 | -%0,46 | $8,62 | $8,66 | $8,48 | 1,49M |
| 2026-08-21 | $8,61 | -%0,58 | $8,61 | $8,79 | $8,57 | 1,77M |
| 2026-08-20 | $8,66 | -%0,35 | $8,63 | $8,80 | $8,51 | 1,80M |
| 2026-08-19 | $8,69 | +%2,36 | $8,48 | $8,98 | $8,47 | 2,71M |
| 2026-08-18 | $8,49 | +%3,66 | $8,28 | $8,53 | $8,24 | 3,38M |
| 2026-08-17 | $8,19 | -%3,53 | $8,46 | $8,49 | $8,09 | 3,07M |
| 2026-08-14 | $8,49 | -%1,96 | $8,68 | $8,73 | $8,35 | 3,20M |
| 2026-08-13 | $8,66 | +%3,10 | $8,48 | $8,80 | $8,22 | 6,69M |
| 2026-08-12 | $8,40 | +%0,48 | $8,36 | $8,49 | $8,11 | 6,39M |
| 2026-08-11 | $8,36 | -%14,95 | $8,04 | $8,96 | $7,90 | 13,70M |
| 2026-08-10 | $9,83 | +%1,65 | $9,56 | $9,91 | $9,49 | 7,26M |
| 2026-08-07 | $9,67 | +%2,65 | $9,62 | $9,86 | $9,55 | 3,46M |
| 2026-08-06 | $9,42 | -%1,77 | $9,43 | $9,58 | $9,26 | 5,51M |
| 2026-08-05 | $9,59 | -%0,93 | $9,73 | $9,83 | $9,56 | 2,09M |
| 2026-08-04 | $9,68 | +%1,47 | $9,39 | $9,68 | $9,35 | 3,51M |
| 2026-08-03 | $9,54 | +%4,15 | $9,57 | $9,68 | $9,35 | 2,93M |
| 2026-07-31 | $9,16 | -%0,97 | $9,06 | $9,27 | $8,84 | 3,29M |
| 2026-07-30 | $9,25 | -%2,94 | $9,33 | $9,46 | $9,04 | 3,79M |
| 2026-07-29 | $9,53 | -%2,85 | $9,33 | $9,62 | $9,30 | 4,20M |
| 2026-07-28 | $9,81 | +%5,94 | $9,40 | $9,84 | $9,40 | 2,99M |
| 2026-07-27 | $9,26 | +%4,87 | $8,98 | $9,46 | $8,98 | 3,07M |
| 2026-07-24 | $8,83 | +%1,26 | $8,85 | $8,98 | $8,78 | 2,27M |
| 2026-07-23 | $8,72 | -%2,68 | $8,84 | $8,93 | $8,68 | 2,61M |
| 2026-07-22 | $8,96 | -%2,50 | $9,23 | $9,24 | $8,78 | 3,46M |
| 2026-07-21 | $9,19 | -%1,50 | $9,13 | $9,37 | $8,99 | 3,02M |
| 2026-07-20 | $9,33 | +%2,98 | $9,07 | $9,44 | $9,01 | 4,01M |
| 2026-07-17 | $9,06 | -%5,53 | $9,34 | $9,49 | $8,74 | 4,62M |
| 2026-07-16 | $9,59 | +%3,79 | $9,37 | $9,63 | $9,30 | 3,88M |
| 2026-07-15 | $9,24 | +%2,33 | $9,19 | $9,48 | $9,10 | 2,72M |
| 2026-07-14 | $9,03 | -%0,99 | $8,83 | $9,14 | $8,74 | 2,38M |
| 2026-07-13 | $9,12 | +%3,40 | $8,92 | $9,23 | $8,92 | 3,35M |
| 2026-07-10 | $8,82 | +%1,61 | $8,91 | $9,01 | $8,72 | 2,34M |
| 2026-07-09 | $8,68 | +%1,40 | $8,46 | $8,72 | $8,35 | 3,16M |
| 2026-07-08 | $8,56 | -%3,49 | $8,72 | $8,97 | $8,54 | 2,71M |
| 2026-07-07 | $8,87 | +%0,11 | $9,06 | $9,14 | $8,82 | 3,02M |
| 2026-07-06 | $8,86 | -%3,28 | $9,00 | $9,11 | $8,80 | 2,36M |
| 2026-07-02 | $9,16 | +%1,55 | $9,07 | $9,29 | $8,89 | 2,46M |
| 2026-07-01 | $9,02 | +%7,89 | $8,48 | $9,12 | $8,48 | 3,55M |
| 2026-06-30 | $8,36 | +%0,60 | $8,28 | $8,46 | $8,16 | 2,30M |
| 2026-06-29 | $8,31 | -%0,24 | $8,41 | $8,41 | $8,19 | 2,90M |
| 2026-06-26 | $8,33 | +%5,98 | $7,84 | $8,45 | $7,84 | 6,10M |
| 2026-06-25 | $7,86 | -%4,38 | $8,12 | $8,22 | $7,81 | 2,24M |
| 2026-06-24 | $8,22 | +%0,12 | $8,20 | $8,55 | $8,20 | 3,12M |
| 2026-06-23 | $8,21 | +%4,72 | $8,02 | $8,27 | $7,90 | 3,52M |
| 2026-06-22 | $7,84 | -%2,61 | $8,00 | $8,02 | $7,78 | 3,75M |
| 2026-06-18 | $8,05 | -%0,25 | $8,07 | $8,27 | $7,99 | 6,12M |
| 2026-06-17 | $8,07 | -%4,27 | $8,34 | $8,37 | $8,02 | 3,57M |
| 2026-06-16 | $8,43 | -%0,59 | $8,50 | $8,58 | $8,35 | 3,19M |
| 2026-06-15 | $8,48 | -%0,12 | $8,50 | $8,71 | $8,42 | 1,80M |
| 2026-06-12 | $8,49 | +%0,35 | $8,51 | $8,72 | $8,37 | 2,83M |
| 2026-06-11 | $8,46 | -%1,28 | $8,55 | $8,55 | $8,29 | 3,77M |
| 2026-06-10 | $8,57 | -%2,83 | $8,72 | $8,92 | $8,56 | 2,25M |
| 2026-06-09 | $8,82 | -%0,56 | $8,83 | $8,96 | $8,54 | 3,15M |
| 2026-06-08 | $8,87 | +%1,26 | $8,68 | $8,98 | $8,51 | 2,25M |
| 2026-06-05 | $8,76 | +%0,23 | $8,71 | $8,94 | $8,67 | 4,31M |
| 2026-06-04 | $8,74 | +%2,10 | $8,78 | $8,87 | $8,55 | 3,10M |
| 2026-06-03 | $8,56 | -%4,68 | $8,79 | $8,82 | $8,40 | 3,93M |
| 2026-06-02 | $8,98 | -%4,16 | $9,18 | $9,18 | $8,85 | 4,26M |
| 2026-06-01 | $9,37 | +%6,24 | $8,82 | $9,38 | $8,82 | 3,59M |
| 2026-05-29 | $8,82 | +%2,68 | $8,55 | $9,03 | $8,51 | 5,89M |
| 2026-05-28 | $8,59 | -%0,58 | $8,66 | $8,85 | $8,51 | 2,70M |
| 2026-05-27 | $8,64 | +%0,58 | $8,61 | $8,95 | $8,58 | 2,62M |
| 2026-05-26 | $8,59 | -%2,39 | $8,72 | $8,73 | $8,47 | 2,83M |