Piyasa açık· · USD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | $3,94 | -%2,48 | $4,04 | $4,08 | $3,90 | 1,07M |
| 2026-09-30 | $4,04 | -%0,98 | $4,08 | $4,27 | $4,03 | 3,44M |
| 2026-09-29 | $4,08 | +%2,00 | $4,05 | $4,15 | $4,01 | 3,27M |
| 2026-09-28 | $4,00 | -%3,38 | $4,10 | $4,13 | $3,98 | 2,29M |
| 2026-09-25 | $4,14 | -%2,59 | $4,25 | $4,25 | $4,12 | 1,86M |
| 2026-09-24 | $4,25 | -%3,85 | $4,36 | $4,39 | $4,20 | 2,24M |
| 2026-09-23 | $4,42 | -%2,00 | $4,42 | $4,46 | $4,31 | 2,80M |
| 2026-09-22 | $4,51 | +%6,37 | $4,21 | $4,57 | $4,21 | 2,97M |
| 2026-09-21 | $4,24 | -%7,02 | $4,55 | $4,55 | $4,20 | 3,21M |
| 2026-09-18 | $4,56 | +%1,79 | $4,55 | $4,70 | $4,49 | 32,42M |
| 2026-09-17 | $4,48 | +%2,05 | $4,49 | $4,57 | $4,44 | 2,67M |
| 2026-09-16 | $4,39 | +%2,57 | $4,33 | $4,45 | $4,32 | 2,59M |
| 2026-09-15 | $4,28 | +%0,94 | $4,24 | $4,40 | $4,09 | 2,72M |
| 2026-09-14 | $4,24 | -%2,64 | $4,22 | $4,38 | $4,12 | 3,97M |
| 2026-09-11 | $4,36 | -%3,22 | $4,54 | $4,69 | $4,34 | 3,10M |
| 2026-09-10 | $4,50 | -%6,25 | $4,63 | $4,75 | $4,47 | 3,39M |
| 2026-09-09 | $4,80 | -%0,41 | $4,81 | $4,98 | $4,79 | 4,97M |
| 2026-09-08 | $4,82 | +%8,56 | $4,45 | $4,95 | $4,36 | 6,36M |
| 2026-09-04 | $4,44 | %0,00 | $4,43 | $4,55 | $4,40 | 2,59M |
| 2026-09-03 | $4,44 | +%3,50 | $4,34 | $4,45 | $4,28 | 2,43M |
| 2026-09-02 | $4,29 | +%3,62 | $4,18 | $4,33 | $4,11 | 1,74M |
| 2026-09-01 | $4,14 | -%1,66 | $4,09 | $4,21 | $4,03 | 2,29M |
| 2026-08-31 | $4,21 | -%1,06 | $4,25 | $4,34 | $4,12 | 1,99M |
| 2026-08-28 | $4,26 | -%1,73 | $4,33 | $4,33 | $4,19 | 2,42M |
| 2026-08-27 | $4,33 | +%2,12 | $4,26 | $4,38 | $4,18 | 1,79M |
| 2026-08-26 | $4,24 | -%4,29 | $4,37 | $4,47 | $4,23 | 2,20M |
| 2026-08-25 | $4,43 | +%1,37 | $4,30 | $4,48 | $4,29 | 2,17M |
| 2026-08-24 | $4,37 | -%0,23 | $4,39 | $4,41 | $4,27 | 2,23M |
| 2026-08-21 | $4,38 | +%5,54 | $4,22 | $4,44 | $4,20 | 2,81M |
| 2026-08-20 | $4,15 | -%0,95 | $4,19 | $4,28 | $4,09 | 1,62M |
| 2026-08-19 | $4,19 | +%3,71 | $4,11 | $4,27 | $4,06 | 2,07M |
| 2026-08-18 | $4,04 | -%2,88 | $4,06 | $4,19 | $3,97 | 2,14M |
| 2026-08-17 | $4,16 | +%0,97 | $4,12 | $4,23 | $4,01 | 2,05M |
| 2026-08-14 | $4,12 | +%1,23 | $4,11 | $4,16 | $3,97 | 1,72M |
| 2026-08-13 | $4,07 | -%0,49 | $4,00 | $4,16 | $3,90 | 3,00M |
| 2026-08-12 | $4,09 | -%1,92 | $4,20 | $4,26 | $4,05 | 2,77M |
| 2026-08-11 | $4,17 | +%0,97 | $4,11 | $4,24 | $4,05 | 2,12M |
| 2026-08-10 | $4,13 | -%0,48 | $4,09 | $4,14 | $3,95 | 2,66M |
| 2026-08-07 | $4,15 | +%4,80 | $4,00 | $4,24 | $4,00 | 4,01M |
| 2026-08-06 | $3,96 | +%11,24 | $3,55 | $3,98 | $3,52 | 4,30M |
| 2026-08-05 | $3,56 | +%5,95 | $3,38 | $3,57 | $3,35 | 2,92M |
| 2026-08-04 | $3,36 | -%1,47 | $3,42 | $3,50 | $3,34 | 2,70M |
| 2026-08-03 | $3,41 | +%0,29 | $3,40 | $3,54 | $3,29 | 3,07M |
| 2026-07-31 | $3,40 | -%0,58 | $3,35 | $3,52 | $3,24 | 5,10M |
| 2026-07-30 | $3,42 | +%12,87 | $3,10 | $3,49 | $3,07 | 3,65M |
| 2026-07-29 | $3,03 | +%8,99 | $2,93 | $3,24 | $2,78 | 6,30M |
| 2026-07-28 | $2,78 | +%1,46 | $2,75 | $2,80 | $2,56 | 2,80M |
| 2026-07-27 | $2,74 | -%7,43 | $2,99 | $3,00 | $2,70 | 7,04M |
| 2026-07-24 | $2,96 | -%4,52 | $3,07 | $3,07 | $2,88 | 4,16M |
| 2026-07-23 | $3,10 | +%2,31 | $2,97 | $3,16 | $2,97 | 3,46M |
| 2026-07-22 | $3,03 | +%4,30 | $2,92 | $3,08 | $2,89 | 4,41M |
| 2026-07-21 | $2,90 | +%5,25 | $2,80 | $2,95 | $2,76 | 3,93M |
| 2026-07-20 | $2,76 | -%1,78 | $2,79 | $2,84 | $2,72 | 2,19M |
| 2026-07-17 | $2,81 | +%7,66 | $2,60 | $2,83 | $2,57 | 3,60M |
| 2026-07-16 | $2,61 | -%5,43 | $2,74 | $2,75 | $2,57 | 4,52M |
| 2026-07-15 | $2,76 | +%1,10 | $2,76 | $2,81 | $2,70 | 2,89M |
| 2026-07-14 | $2,73 | +%3,02 | $2,71 | $2,82 | $2,70 | 1,81M |
| 2026-07-13 | $2,65 | -%3,64 | $2,73 | $2,74 | $2,63 | 2,26M |
| 2026-07-10 | $2,75 | +%3,77 | $2,72 | $2,76 | $2,66 | 1,91M |
| 2026-07-09 | $2,65 | -%0,38 | $2,67 | $2,69 | $2,63 | 1,42M |
| 2026-07-08 | $2,66 | +%0,38 | $2,63 | $2,69 | $2,59 | 1,36M |
| 2026-07-07 | $2,65 | -%6,03 | $2,84 | $2,84 | $2,57 | 2,37M |
| 2026-07-06 | $2,82 | +%0,36 | $2,83 | $2,91 | $2,81 | 1,12M |
| 2026-07-02 | $2,81 | +%1,08 | $2,81 | $2,96 | $2,76 | 1,97M |
| 2026-07-01 | $2,78 | %0,00 | $2,77 | $2,89 | $2,77 | 2,34M |
| 2026-06-30 | $2,78 | -%1,42 | $2,84 | $2,85 | $2,75 | 1,42M |
| 2026-06-29 | $2,82 | +%1,81 | $2,80 | $2,84 | $2,72 | 1,59M |
| 2026-06-26 | $2,77 | +%1,47 | $2,70 | $2,83 | $2,66 | 2,40M |
| 2026-06-25 | $2,73 | -%1,80 | $2,82 | $2,85 | $2,71 | 1,91M |
| 2026-06-24 | $2,78 | -%4,47 | $2,89 | $2,89 | $2,73 | 1,66M |
| 2026-06-23 | $2,91 | -%1,02 | $2,88 | $3,01 | $2,82 | 1,94M |
| 2026-06-22 | $2,94 | -%0,34 | $2,95 | $3,01 | $2,90 | 2,08M |
| 2026-06-18 | $2,95 | -%1,67 | $3,06 | $3,10 | $2,90 | 9,36M |
| 2026-06-17 | $3,00 | -%3,23 | $3,08 | $3,16 | $3,00 | 2,02M |
| 2026-06-16 | $3,10 | +%2,31 | $3,02 | $3,16 | $3,01 | 1,98M |
| 2026-06-15 | $3,03 | +%2,71 | $3,08 | $3,19 | $3,01 | 2,56M |
| 2026-06-12 | $2,95 | -%0,34 | $3,04 | $3,08 | $2,94 | 2,42M |
| 2026-06-11 | $2,96 | +%6,09 | $2,85 | $2,96 | $2,78 | 4,07M |
| 2026-06-10 | $2,79 | -%7,92 | $2,99 | $3,04 | $2,77 | 2,90M |
| 2026-06-09 | $3,03 | -%3,81 | $3,19 | $3,22 | $2,92 | 2,95M |
| 2026-06-08 | $3,15 | +%1,94 | $3,18 | $3,21 | $3,13 | 1,88M |
| 2026-06-05 | $3,09 | -%13,45 | $3,50 | $3,52 | $3,09 | 4,86M |
| 2026-06-04 | $3,57 | -%1,11 | $3,59 | $3,64 | $3,50 | 1,95M |
| 2026-06-03 | $3,61 | -%6,72 | $3,83 | $3,83 | $3,59 | 3,70M |
| 2026-06-02 | $3,87 | +%9,63 | $3,53 | $3,95 | $3,50 | 4,71M |
| 2026-06-01 | $3,53 | +%0,86 | $3,50 | $3,63 | $3,39 | 2,56M |
| 2026-05-29 | $3,50 | %0,00 | $3,50 | $3,56 | $3,39 | 2,46M |
| 2026-05-28 | $3,50 | -%1,69 | $3,58 | $3,59 | $3,44 | 2,82M |
| 2026-05-27 | $3,56 | +%1,71 | $3,48 | $3,60 | $3,43 | 2,34M |
| 2026-05-26 | $3,50 | +%3,86 | $3,44 | $3,56 | $3,41 | 2,81M |