Piyasa kapalı· · USD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | $24,87 | -%0,56 | $25,15 | $25,16 | $24,76 | 208,40K |
| 2026-09-29 | $25,01 | -%1,26 | $25,34 | $25,35 | $24,82 | 352,30K |
| 2026-09-28 | $25,33 | -%0,82 | $25,73 | $25,73 | $25,14 | 309,90K |
| 2026-09-25 | $25,54 | +%0,04 | $25,58 | $25,65 | $25,25 | 323,50K |
| 2026-09-24 | $25,53 | -%1,16 | $25,74 | $26,24 | $25,18 | 349,10K |
| 2026-09-23 | $25,83 | +%1,10 | $25,61 | $25,88 | $25,35 | 247,50K |
| 2026-09-22 | $25,55 | -%2,41 | $26,16 | $26,28 | $25,43 | 293,80K |
| 2026-09-21 | $26,18 | -%2,57 | $26,80 | $26,80 | $25,83 | 389,20K |
| 2026-09-18 | $26,87 | +%2,67 | $26,46 | $26,98 | $26,22 | 3,09M |
| 2026-09-17 | $26,17 | +%0,11 | $26,12 | $26,52 | $26,07 | 473,60K |
| 2026-09-16 | $26,14 | -%0,76 | $26,17 | $26,61 | $26,00 | 351,70K |
| 2026-09-15 | $26,34 | -%1,31 | $26,56 | $27,00 | $26,12 | 440,20K |
| 2026-09-14 | $26,69 | -%3,44 | $27,70 | $27,70 | $26,55 | 501,00K |
| 2026-09-11 | $27,64 | -%0,47 | $27,72 | $27,93 | $27,58 | 525,20K |
| 2026-09-10 | $27,77 | +%0,33 | $27,75 | $27,90 | $27,42 | 581,40K |
| 2026-09-09 | $27,68 | +%0,73 | $27,85 | $27,87 | $27,62 | 394,50K |
| 2026-09-08 | $27,48 | +%0,77 | $27,49 | $27,78 | $27,24 | 224,50K |
| 2026-09-04 | $27,27 | -%1,05 | $27,24 | $27,46 | $27,10 | 173,70K |
| 2026-09-03 | $27,56 | +%0,33 | $27,55 | $27,62 | $27,21 | 227,90K |
| 2026-09-02 | $27,47 | +%0,99 | $27,20 | $27,60 | $26,96 | 369,60K |
| 2026-09-01 | $27,20 | +%0,52 | $27,12 | $27,27 | $26,81 | 475,60K |
| 2026-08-31 | $27,06 | +%0,48 | $27,07 | $27,14 | $26,83 | 217,90K |
| 2026-08-28 | $26,93 | +%0,67 | $26,55 | $26,99 | $26,55 | 89,90K |
| 2026-08-27 | $26,75 | -%1,18 | $27,15 | $27,15 | $26,63 | 338,10K |
| 2026-08-26 | $27,07 | +%1,16 | $26,82 | $27,21 | $26,69 | 274,90K |
| 2026-08-25 | $26,76 | +%1,21 | $26,50 | $26,91 | $26,34 | 354,30K |
| 2026-08-24 | $26,44 | -%0,41 | $26,60 | $26,77 | $26,33 | 279,00K |
| 2026-08-21 | $26,55 | +%0,72 | $26,61 | $26,61 | $26,06 | 154,50K |
| 2026-08-20 | $26,36 | -%1,82 | $26,92 | $26,92 | $26,32 | 157,70K |
| 2026-08-19 | $26,85 | +%0,67 | $26,86 | $26,92 | $26,31 | 327,50K |
| 2026-08-18 | $26,67 | -%0,89 | $27,06 | $27,06 | $26,46 | 285,50K |
| 2026-08-17 | $26,91 | +%1,09 | $26,84 | $27,03 | $26,40 | 368,20K |
| 2026-08-14 | $26,62 | +%2,15 | $25,96 | $26,75 | $25,96 | 621,20K |
| 2026-08-13 | $26,06 | -%1,66 | $26,51 | $26,51 | $25,85 | 345,00K |
| 2026-08-12 | $26,50 | +%2,55 | $25,93 | $26,53 | $25,80 | 157,60K |
| 2026-08-11 | $25,84 | -%0,73 | $25,66 | $26,23 | $25,60 | 208,60K |
| 2026-08-10 | $26,03 | +%0,81 | $25,75 | $26,09 | $25,54 | 538,00K |
| 2026-08-07 | $25,82 | -%1,00 | $26,09 | $26,23 | $25,46 | 278,40K |
| 2026-08-06 | $26,08 | +%1,44 | $26,04 | $26,39 | $25,97 | 212,20K |
| 2026-08-05 | $25,71 | -%2,32 | $26,25 | $26,47 | $25,66 | 178,00K |
| 2026-08-04 | $26,32 | +%2,41 | $26,00 | $26,40 | $25,64 | 211,40K |
| 2026-08-03 | $25,70 | -%1,76 | $26,03 | $26,32 | $25,26 | 420,60K |
| 2026-07-31 | $26,16 | +%0,15 | $26,34 | $26,61 | $25,81 | 333,80K |
| 2026-07-30 | $26,12 | +%2,67 | $25,51 | $26,14 | $25,51 | 242,60K |
| 2026-07-29 | $25,44 | -%1,74 | $25,91 | $26,16 | $25,40 | 206,90K |
| 2026-07-28 | $25,89 | +%0,78 | $25,68 | $26,08 | $25,37 | 181,60K |
| 2026-07-27 | $25,69 | -%2,62 | $25,75 | $26,03 | $25,53 | 331,30K |
| 2026-07-24 | $26,38 | -%1,93 | $26,89 | $27,24 | $26,31 | 203,60K |
| 2026-07-23 | $26,90 | +%0,11 | $26,94 | $27,39 | $26,65 | 176,40K |
| 2026-07-22 | $26,87 | -%0,37 | $27,24 | $27,39 | $26,81 | 140,90K |
| 2026-07-21 | $26,97 | +%0,78 | $26,89 | $27,17 | $26,74 | 123,30K |
| 2026-07-20 | $26,76 | +%2,57 | $26,25 | $27,08 | $26,25 | 201,10K |
| 2026-07-17 | $26,09 | -%3,05 | $27,01 | $27,09 | $26,02 | 191,70K |
| 2026-07-16 | $26,91 | +%1,17 | $26,60 | $27,25 | $26,60 | 74,30K |
| 2026-07-15 | $26,60 | -%1,85 | $27,26 | $27,41 | $26,59 | 233,40K |
| 2026-07-14 | $27,10 | +%0,78 | $26,80 | $27,24 | $26,80 | 205,40K |
| 2026-07-13 | $26,89 | +%1,55 | $26,80 | $27,16 | $26,41 | 295,80K |
| 2026-07-10 | $26,48 | -%0,08 | $26,45 | $27,09 | $26,17 | 54,10K |
| 2026-07-09 | $26,50 | -%1,92 | $27,06 | $27,30 | $26,27 | 114,60K |
| 2026-07-08 | $27,02 | +%3,68 | $26,23 | $27,18 | $26,01 | 359,60K |
| 2026-07-07 | $26,06 | +%2,16 | $25,92 | $26,28 | $25,64 | 122,30K |
| 2026-07-06 | $25,51 | -%3,22 | $26,06 | $26,60 | $25,50 | 164,70K |
| 2026-07-02 | $26,36 | +%1,00 | $26,10 | $26,57 | $26,02 | 168,10K |
| 2026-07-01 | $26,10 | -%1,10 | $26,09 | $26,73 | $25,81 | 193,30K |
| 2026-06-30 | $26,39 | +%1,38 | $26,25 | $26,50 | $26,09 | 67,40K |
| 2026-06-29 | $26,03 | -%1,18 | $26,15 | $26,42 | $26,02 | 86,30K |
| 2026-06-26 | $26,34 | -%0,19 | $26,10 | $26,51 | $26,10 | 108,70K |
| 2026-06-25 | $26,39 | +%6,37 | $24,95 | $26,41 | $24,91 | 174,20K |
| 2026-06-24 | $24,81 | -%5,52 | $26,20 | $26,49 | $24,81 | 367,30K |
| 2026-06-23 | $26,26 | +%2,74 | $25,60 | $26,35 | $25,50 | 153,00K |
| 2026-06-22 | $25,56 | +%2,00 | $25,00 | $25,94 | $24,82 | 331,90K |
| 2026-06-18 | $25,06 | -%1,84 | $25,28 | $25,66 | $24,82 | 1,72M |
| 2026-06-17 | $25,53 | -%0,85 | $25,76 | $25,98 | $25,08 | 404,60K |
| 2026-06-16 | $25,75 | -%1,11 | $26,00 | $26,36 | $25,58 | 357,00K |
| 2026-06-15 | $26,04 | -%2,58 | $26,50 | $26,81 | $26,01 | 403,10K |
| 2026-06-12 | $26,73 | -%5,51 | $27,98 | $27,98 | $26,01 | 801,90K |
| 2026-06-11 | $28,29 | +%2,09 | $27,65 | $28,29 | $27,63 | 108,70K |
| 2026-06-10 | $27,71 | +%0,18 | $27,59 | $28,26 | $27,59 | 98,60K |
| 2026-06-09 | $27,66 | -%0,65 | $27,75 | $28,16 | $27,66 | 133,00K |
| 2026-06-08 | $27,84 | -%0,04 | $27,91 | $28,43 | $27,72 | 60,10K |
| 2026-06-05 | $27,85 | -%2,69 | $28,78 | $28,78 | $27,70 | 111,20K |
| 2026-06-04 | $28,62 | +%2,58 | $27,71 | $28,84 | $27,71 | 110,00K |
| 2026-06-03 | $27,90 | -%2,04 | $28,28 | $28,52 | $27,65 | 142,60K |
| 2026-06-02 | $28,48 | +%2,26 | $27,95 | $28,56 | $27,74 | 183,30K |
| 2026-06-01 | $27,85 | +%1,16 | $27,36 | $28,18 | $27,36 | 278,40K |
| 2026-05-29 | $27,53 | -%4,14 | $28,50 | $28,83 | $27,41 | 262,60K |
| 2026-05-28 | $28,72 | -%0,93 | $28,77 | $29,19 | $28,59 | 203,20K |
| 2026-05-27 | $28,99 | -%0,34 | $29,15 | $29,45 | $28,52 | 265,20K |
| 2026-05-26 | $29,09 | %0,00 | $28,90 | $29,44 | $28,27 | 249,50K |
| 2026-05-22 | $29,09 | -%1,22 | $29,50 | $29,60 | $28,90 | 208,80K |