U.S. Gold Corp. USAU
NASDAQ · Amerika Birleşik Devletleri · Enerji Dışı Mineraller
$14,65-0,21 (-%1,41)
Piyasa kapalı· · USD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · USD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | $14,65 | -%1,41 | $14,84 | $15,00 | $14,64 | 96,46K |
| 2026-09-30 | $14,86 | +%0,75 | $14,82 | $15,23 | $14,68 | 134,10K |
| 2026-09-29 | $14,75 | -%0,34 | $14,81 | $15,10 | $14,63 | 133,80K |
| 2026-09-28 | $14,80 | -%5,07 | $15,05 | $15,18 | $14,76 | 175,60K |
| 2026-09-25 | $15,59 | +%0,19 | $15,65 | $15,66 | $15,19 | 127,10K |
| 2026-09-24 | $15,56 | -%0,58 | $15,49 | $15,66 | $15,30 | 138,10K |
| 2026-09-23 | $15,65 | -%3,10 | $15,77 | $15,81 | $15,39 | 166,50K |
| 2026-09-22 | $16,15 | +%3,59 | $15,60 | $16,36 | $15,48 | 211,90K |
| 2026-09-21 | $15,59 | +%1,17 | $15,42 | $15,67 | $15,27 | 176,40K |
| 2026-09-18 | $15,41 | +%1,18 | $15,40 | $15,49 | $15,05 | 179,40K |
| 2026-09-17 | $15,23 | +%1,47 | $15,41 | $15,47 | $15,14 | 143,60K |
| 2026-09-16 | $15,01 | +%0,54 | $15,09 | $15,35 | $14,62 | 227,90K |
| 2026-09-15 | $14,93 | -%1,45 | $15,12 | $15,12 | $14,36 | 177,50K |
| 2026-09-14 | $15,15 | -%0,33 | $15,11 | $15,35 | $14,61 | 201,10K |
| 2026-09-11 | $15,20 | +%0,86 | $15,33 | $15,47 | $15,14 | 122,40K |
| 2026-09-10 | $15,07 | -%4,32 | $15,51 | $15,53 | $15,05 | 110,40K |
| 2026-09-09 | $15,75 | -%0,82 | $15,99 | $16,25 | $15,72 | 103,00K |
| 2026-09-08 | $15,88 | -%1,67 | $16,13 | $16,41 | $15,82 | 89,70K |
| 2026-09-04 | $16,15 | -%1,94 | $16,12 | $16,45 | $16,08 | 104,80K |
| 2026-09-03 | $16,47 | +%2,17 | $16,50 | $16,61 | $16,08 | 144,40K |
| 2026-09-02 | $16,12 | +%6,54 | $15,27 | $16,15 | $15,23 | 171,30K |
| 2026-09-01 | $15,13 | -%4,30 | $15,50 | $15,79 | $15,05 | 209,50K |
| 2026-08-31 | $15,81 | -%0,88 | $15,93 | $16,03 | $15,41 | 161,50K |
| 2026-08-28 | $15,95 | -%3,27 | $16,72 | $17,26 | $15,86 | 304,50K |
| 2026-08-27 | $16,49 | +%1,48 | $16,19 | $16,62 | $16,19 | 136,10K |
| 2026-08-26 | $16,25 | +%0,06 | $16,24 | $16,57 | $16,12 | 116,80K |
| 2026-08-25 | $16,24 | +%0,81 | $16,05 | $16,36 | $15,91 | 114,00K |
| 2026-08-24 | $16,11 | -%1,65 | $16,58 | $16,75 | $15,92 | 235,30K |
| 2026-08-21 | $16,38 | -%1,21 | $16,90 | $16,90 | $16,02 | 222,80K |
| 2026-08-20 | $16,58 | +%5,87 | $15,81 | $17,18 | $15,80 | 377,60K |
| 2026-08-19 | $15,66 | +%7,19 | $15,01 | $15,75 | $15,01 | 373,20K |
| 2026-08-18 | $14,61 | -%1,75 | $14,58 | $14,78 | $14,47 | 140,10K |
| 2026-08-17 | $14,87 | +%0,13 | $14,88 | $14,98 | $14,67 | 142,90K |
| 2026-08-14 | $14,85 | -%1,39 | $15,07 | $15,41 | $14,72 | 137,90K |
| 2026-08-13 | $15,06 | -%1,31 | $15,04 | $15,24 | $14,89 | 165,20K |
| 2026-08-12 | $15,26 | +%0,13 | $15,43 | $15,59 | $15,22 | 340,30K |
| 2026-08-11 | $15,24 | +%0,07 | $15,20 | $15,50 | $14,75 | 230,50K |
| 2026-08-10 | $15,23 | -%2,50 | $15,62 | $15,72 | $15,21 | 271,00K |
| 2026-08-07 | $15,62 | +%3,86 | $15,65 | $15,88 | $15,42 | 204,30K |
| 2026-08-06 | $15,04 | +%0,20 | $14,91 | $15,47 | $14,78 | 250,00K |
| 2026-08-05 | $15,01 | +%4,38 | $14,60 | $15,27 | $14,51 | 297,50K |
| 2026-08-04 | $14,38 | +%2,93 | $14,28 | $14,73 | $14,16 | 364,40K |
| 2026-08-03 | $13,97 | +%7,63 | $13,24 | $14,00 | $13,13 | 214,10K |
| 2026-07-31 | $12,98 | -%3,99 | $13,37 | $13,47 | $12,81 | 175,50K |
| 2026-07-30 | $13,52 | +%4,64 | $13,09 | $13,62 | $12,86 | 228,60K |
| 2026-07-29 | $12,92 | +%2,13 | $12,70 | $13,35 | $12,23 | 285,10K |
| 2026-07-28 | $12,65 | -%5,39 | $13,21 | $13,21 | $12,53 | 207,00K |
| 2026-07-27 | $13,37 | +%0,22 | $13,63 | $13,65 | $12,94 | 276,50K |
| 2026-07-24 | $13,34 | -%0,30 | $13,43 | $13,48 | $12,75 | 282,00K |
| 2026-07-23 | $13,38 | -%4,84 | $14,06 | $14,13 | $13,30 | 273,80K |
| 2026-07-22 | $14,06 | -%0,50 | $14,31 | $14,70 | $13,91 | 345,20K |
| 2026-07-21 | $14,13 | +%0,07 | $14,34 | $14,55 | $14,13 | 166,10K |
| 2026-07-20 | $14,12 | -%0,91 | $14,26 | $14,47 | $13,98 | 166,80K |
| 2026-07-17 | $14,25 | +%0,42 | $14,00 | $14,40 | $13,79 | 226,70K |
| 2026-07-16 | $14,19 | -%6,40 | $14,97 | $14,97 | $14,09 | 272,80K |
| 2026-07-15 | $15,16 | -%1,17 | $15,33 | $15,38 | $14,71 | 280,00K |
| 2026-07-14 | $15,34 | +%3,72 | $15,14 | $15,59 | $15,14 | 119,50K |
| 2026-07-13 | $14,79 | -%1,33 | $14,88 | $15,04 | $14,61 | 192,90K |
| 2026-07-10 | $14,99 | -%1,06 | $15,15 | $15,24 | $14,83 | 100,80K |
| 2026-07-09 | $15,15 | +%2,43 | $14,87 | $15,23 | $14,87 | 157,80K |
| 2026-07-08 | $14,79 | -%6,21 | $15,35 | $15,36 | $14,52 | 330,00K |
| 2026-07-07 | $15,77 | -%4,94 | $16,56 | $16,77 | $15,65 | 250,30K |
| 2026-07-06 | $16,59 | +%0,61 | $16,55 | $16,97 | $16,49 | 252,60K |
| 2026-07-02 | $16,49 | +%5,17 | $16,22 | $16,78 | $16,14 | 307,10K |
| 2026-07-01 | $15,68 | +%2,28 | $15,31 | $16,16 | $15,28 | 254,60K |
| 2026-06-30 | $15,33 | +%2,27 | $14,94 | $15,55 | $14,75 | 225,60K |
| 2026-06-29 | $14,99 | -%0,53 | $14,82 | $15,05 | $14,43 | 281,30K |
| 2026-06-26 | $15,07 | +%4,29 | $14,46 | $15,29 | $14,46 | 585,70K |
| 2026-06-25 | $14,45 | +%0,21 | $14,52 | $14,67 | $14,32 | 161,90K |
| 2026-06-24 | $14,42 | -%5,01 | $14,96 | $15,08 | $14,08 | 350,70K |
| 2026-06-23 | $15,18 | -%3,07 | $15,10 | $15,80 | $15,03 | 185,10K |
| 2026-06-22 | $15,66 | -%1,20 | $15,68 | $15,81 | $15,32 | 177,00K |
| 2026-06-18 | $15,85 | -%1,86 | $16,24 | $16,54 | $15,65 | 249,30K |
| 2026-06-17 | $16,15 | +%0,06 | $16,05 | $16,83 | $16,05 | 282,50K |
| 2026-06-16 | $16,14 | +%0,12 | $16,28 | $16,36 | $16,00 | 178,70K |
| 2026-06-15 | $16,12 | +%4,95 | $16,07 | $16,70 | $16,07 | 282,90K |
| 2026-06-12 | $15,36 | +%0,85 | $15,28 | $15,71 | $15,19 | 332,70K |
| 2026-06-11 | $15,23 | +%4,89 | $14,52 | $15,29 | $14,43 | 400,30K |
| 2026-06-10 | $14,52 | -%1,69 | $14,35 | $14,97 | $14,18 | 451,30K |
| 2026-06-09 | $14,77 | +%5,88 | $14,22 | $14,93 | $13,49 | 429,90K |
| 2026-06-08 | $13,95 | +%1,38 | $14,00 | $14,25 | $13,77 | 216,10K |
| 2026-06-05 | $13,76 | -%12,19 | $15,57 | $15,66 | $13,75 | 472,80K |
| 2026-06-04 | $15,67 | +%1,69 | $15,50 | $16,02 | $15,50 | 122,00K |
| 2026-06-03 | $15,41 | -%2,53 | $15,62 | $15,77 | $15,20 | 142,40K |
| 2026-06-02 | $15,81 | +%0,06 | $15,78 | $16,20 | $15,50 | 219,20K |
| 2026-06-01 | $15,80 | -%2,11 | $15,92 | $16,07 | $15,26 | 258,20K |
| 2026-05-29 | $16,14 | +%2,93 | $15,71 | $16,41 | $15,52 | 339,40K |
| 2026-05-28 | $15,68 | +%2,08 | $15,20 | $15,83 | $14,91 | 107,10K |
| 2026-05-27 | $15,36 | -%4,12 | $15,70 | $15,79 | $15,23 | 153,10K |
| 2026-05-26 | $16,02 | +%3,49 | $15,82 | $16,02 | $15,66 | 125,30K |