USBC, Inc. USBC
AMEX · Amerika Birleşik Devletleri · Elektronik Teknoloji
$0,54400,00 (%0,00)
Piyasa açık· · USD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa açık· · USD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | $0,54 | +%0,72 | $0,55 | $0,55 | $0,53 | 172,81K |
| 2026-09-30 | $0,54 | %0,00 | $0,55 | $0,55 | $0,54 | 221,00K |
| 2026-09-29 | $0,54 | +%1,89 | $0,53 | $0,55 | $0,53 | 782,70K |
| 2026-09-28 | $0,53 | +%3,92 | $0,51 | $0,53 | $0,51 | 214,80K |
| 2026-09-25 | $0,51 | %0,00 | $0,51 | $0,52 | $0,51 | 77,50K |
| 2026-09-24 | $0,51 | +%2,00 | $0,50 | $0,52 | $0,50 | 156,80K |
| 2026-09-23 | $0,50 | -%5,66 | $0,53 | $0,53 | $0,49 | 320,80K |
| 2026-09-22 | $0,53 | %0,00 | $0,53 | $0,55 | $0,51 | 374,20K |
| 2026-09-21 | $0,53 | +%3,92 | $0,51 | $0,53 | $0,49 | 587,10K |
| 2026-09-18 | $0,51 | +%8,51 | $0,46 | $0,51 | $0,46 | 305,10K |
| 2026-09-17 | $0,47 | +%4,44 | $0,44 | $0,48 | $0,44 | 204,60K |
| 2026-09-16 | $0,45 | %0,00 | $0,46 | $0,48 | $0,44 | 215,70K |
| 2026-09-15 | $0,45 | -%6,25 | $0,46 | $0,49 | $0,44 | 329,40K |
| 2026-09-14 | $0,48 | -%2,04 | $0,47 | $0,49 | $0,47 | 404,80K |
| 2026-09-11 | $0,49 | +%6,52 | $0,47 | $0,49 | $0,46 | 122,80K |
| 2026-09-10 | $0,46 | %0,00 | $0,48 | $0,48 | $0,45 | 179,00K |
| 2026-09-09 | $0,46 | -%9,80 | $0,50 | $0,51 | $0,46 | 766,90K |
| 2026-09-08 | $0,51 | +%4,08 | $0,49 | $0,53 | $0,48 | 394,80K |
| 2026-09-04 | $0,49 | -%2,00 | $0,50 | $0,50 | $0,48 | 185,70K |
| 2026-09-03 | $0,50 | +%4,17 | $0,49 | $0,51 | $0,48 | 506,20K |
| 2026-09-02 | $0,48 | %0,00 | $0,48 | $0,49 | $0,47 | 165,60K |
| 2026-09-01 | $0,48 | +%14,29 | $0,43 | $0,50 | $0,43 | 1,24M |
| 2026-08-31 | $0,42 | %0,00 | $0,42 | $0,44 | $0,41 | 145,30K |
| 2026-08-28 | $0,42 | -%4,55 | $0,44 | $0,46 | $0,42 | 242,80K |
| 2026-08-27 | $0,44 | +%7,32 | $0,41 | $0,45 | $0,41 | 378,10K |
| 2026-08-26 | $0,41 | -%21,15 | $0,49 | $0,52 | $0,40 | 1,76M |
| 2026-08-25 | $0,52 | +%15,56 | $0,45 | $0,52 | $0,43 | 1,43M |
| 2026-08-24 | $0,45 | +%9,76 | $0,42 | $0,47 | $0,40 | 1,23M |
| 2026-08-21 | $0,41 | -%2,38 | $0,44 | $0,44 | $0,41 | 323,50K |
| 2026-08-20 | $0,42 | +%5,00 | $0,41 | $0,44 | $0,41 | 290,50K |
| 2026-08-19 | $0,40 | +%5,26 | $0,40 | $0,42 | $0,38 | 452,30K |
| 2026-08-18 | $0,38 | +%2,70 | $0,36 | $0,38 | $0,35 | 84,70K |
| 2026-08-17 | $0,37 | -%2,63 | $0,39 | $0,39 | $0,35 | 79,70K |
| 2026-08-14 | $0,38 | +%2,70 | $0,36 | $0,39 | $0,35 | 264,80K |
| 2026-08-13 | $0,37 | +%2,78 | $0,36 | $0,38 | $0,34 | 223,00K |
| 2026-08-12 | $0,36 | %0,00 | $0,36 | $0,36 | $0,35 | 117,10K |
| 2026-08-11 | $0,36 | +%2,86 | $0,34 | $0,37 | $0,33 | 102,20K |
| 2026-08-10 | $0,35 | +%2,94 | $0,33 | $0,36 | $0,33 | 54,80K |
| 2026-08-07 | $0,34 | -%2,86 | $0,35 | $0,36 | $0,34 | 179,80K |
| 2026-08-06 | $0,35 | -%2,78 | $0,35 | $0,37 | $0,35 | 91,20K |
| 2026-08-05 | $0,36 | +%2,86 | $0,37 | $0,39 | $0,34 | 202,90K |
| 2026-08-04 | $0,35 | +%2,94 | $0,33 | $0,37 | $0,33 | 137,60K |
| 2026-08-03 | $0,34 | +%6,25 | $0,35 | $0,35 | $0,33 | 89,30K |
| 2026-07-31 | $0,32 | %0,00 | $0,31 | $0,33 | $0,31 | 91,90K |
| 2026-07-30 | $0,32 | +%3,23 | $0,31 | $0,33 | $0,30 | 117,60K |
| 2026-07-29 | $0,31 | -%3,12 | $0,32 | $0,32 | $0,30 | 109,90K |
| 2026-07-28 | $0,32 | %0,00 | $0,31 | $0,32 | $0,30 | 93,40K |
| 2026-07-27 | $0,32 | %0,00 | $0,32 | $0,33 | $0,29 | 409,10K |
| 2026-07-24 | $0,32 | -%5,88 | $0,33 | $0,34 | $0,31 | 201,30K |
| 2026-07-23 | $0,34 | %0,00 | $0,33 | $0,36 | $0,32 | 265,30K |
| 2026-07-22 | $0,34 | -%5,56 | $0,36 | $0,37 | $0,34 | 74,00K |
| 2026-07-21 | $0,36 | +%5,88 | $0,34 | $0,37 | $0,34 | 257,70K |
| 2026-07-20 | $0,34 | %0,00 | $0,35 | $0,35 | $0,34 | 66,70K |
| 2026-07-17 | $0,34 | %0,00 | $0,33 | $0,34 | $0,33 | 87,70K |
| 2026-07-16 | $0,34 | -%2,86 | $0,36 | $0,36 | $0,33 | 159,60K |
| 2026-07-15 | $0,35 | +%12,90 | $0,32 | $0,36 | $0,32 | 676,20K |
| 2026-07-14 | $0,31 | -%3,12 | $0,31 | $0,32 | $0,31 | 283,90K |
| 2026-07-13 | $0,32 | %0,00 | $0,32 | $0,34 | $0,32 | 92,50K |
| 2026-07-10 | $0,32 | -%3,03 | $0,32 | $0,33 | $0,32 | 80,20K |
| 2026-07-09 | $0,33 | +%6,45 | $0,31 | $0,35 | $0,30 | 129,60K |
| 2026-07-08 | $0,31 | -%3,12 | $0,32 | $0,33 | $0,30 | 228,20K |
| 2026-07-07 | $0,32 | -%3,03 | $0,35 | $0,35 | $0,31 | 170,70K |
| 2026-07-06 | $0,33 | +%3,13 | $0,32 | $0,35 | $0,31 | 555,50K |
| 2026-07-02 | $0,32 | -%3,03 | $0,33 | $0,33 | $0,31 | 186,70K |
| 2026-07-01 | $0,33 | +%6,45 | $0,31 | $0,34 | $0,31 | 146,60K |
| 2026-06-30 | $0,31 | -%6,06 | $0,33 | $0,34 | $0,31 | 169,50K |
| 2026-06-29 | $0,33 | +%6,45 | $0,37 | $0,37 | $0,32 | 222,50K |
| 2026-06-26 | $0,31 | %0,00 | $0,31 | $0,33 | $0,31 | 308,90K |
| 2026-06-25 | $0,31 | -%8,82 | $0,35 | $0,36 | $0,31 | 586,20K |
| 2026-06-24 | $0,34 | -%10,53 | $0,37 | $0,39 | $0,33 | 460,50K |
| 2026-06-23 | $0,38 | %0,00 | $0,39 | $0,39 | $0,37 | 306,10K |
| 2026-06-22 | $0,38 | -%9,52 | $0,40 | $0,40 | $0,38 | 490,70K |
| 2026-06-18 | $0,42 | +%13,51 | $0,37 | $0,47 | $0,36 | 859,80K |
| 2026-06-17 | $0,37 | +%2,78 | $0,36 | $0,40 | $0,36 | 581,20K |
| 2026-06-16 | $0,36 | -%2,70 | $0,37 | $0,38 | $0,35 | 215,70K |
| 2026-06-15 | $0,37 | +%5,71 | $0,36 | $0,38 | $0,33 | 221,30K |
| 2026-06-12 | $0,35 | -%2,78 | $0,35 | $0,38 | $0,34 | 351,40K |
| 2026-06-11 | $0,36 | +%5,88 | $0,34 | $0,36 | $0,32 | 269,40K |
| 2026-06-10 | $0,34 | %0,00 | $0,33 | $0,35 | $0,32 | 248,10K |
| 2026-06-09 | $0,34 | -%5,56 | $0,35 | $0,36 | $0,33 | 680,80K |
| 2026-06-08 | $0,36 | +%9,09 | $0,32 | $0,37 | $0,32 | 1,16M |
| 2026-06-05 | $0,33 | +%6,45 | $0,30 | $0,35 | $0,29 | 1,22M |
| 2026-06-04 | $0,31 | +%3,33 | $0,30 | $0,31 | $0,30 | 639,70K |
| 2026-06-03 | $0,30 | -%6,25 | $0,32 | $0,32 | $0,30 | 685,10K |
| 2026-06-02 | $0,32 | -%3,03 | $0,33 | $0,34 | $0,31 | 679,90K |
| 2026-06-01 | $0,33 | -%2,94 | $0,34 | $0,35 | $0,33 | 660,60K |
| 2026-05-29 | $0,34 | -%8,11 | $0,37 | $0,39 | $0,34 | 690,40K |
| 2026-05-28 | $0,37 | %0,00 | $0,36 | $0,38 | $0,36 | 334,00K |
| 2026-05-27 | $0,37 | -%7,50 | $0,40 | $0,40 | $0,35 | 1,08M |
| 2026-05-26 | $0,40 | +%2,56 | $0,41 | $0,42 | $0,39 | 591,50K |