Piyasa kapalı· · USD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-02 | $22,55 | +%2,17 | $22,16 | $22,58 | $22,15 | 73,60K |
| 2026-10-01 | $22,07 | +%1,10 | $21,73 | $22,13 | $21,36 | 55,50K |
| 2026-09-30 | $21,83 | -%2,06 | $22,35 | $22,51 | $21,54 | 83,00K |
| 2026-09-29 | $22,29 | -%1,59 | $22,87 | $22,91 | $22,15 | 55,90K |
| 2026-09-28 | $22,65 | +%0,09 | $22,63 | $22,75 | $22,48 | 61,40K |
| 2026-09-25 | $22,63 | -%0,18 | $22,70 | $22,94 | $22,63 | 33,20K |
| 2026-09-24 | $22,67 | +%1,02 | $22,50 | $22,80 | $22,34 | 44,90K |
| 2026-09-23 | $22,44 | -%2,09 | $22,82 | $22,86 | $22,30 | 39,60K |
| 2026-09-22 | $22,92 | -%0,69 | $23,22 | $23,34 | $22,78 | 33,80K |
| 2026-09-21 | $23,08 | -%0,22 | $23,13 | $23,25 | $23,01 | 55,90K |
| 2026-09-18 | $23,13 | -%0,26 | $23,10 | $23,28 | $22,92 | 482,70K |
| 2026-09-17 | $23,19 | +%1,13 | $23,17 | $23,23 | $22,94 | 78,70K |
| 2026-09-16 | $22,93 | -%1,08 | $23,19 | $23,22 | $22,56 | 109,60K |
| 2026-09-15 | $23,18 | +%0,35 | $23,08 | $23,23 | $22,90 | 95,00K |
| 2026-09-14 | $23,10 | -%0,26 | $23,16 | $23,66 | $23,07 | 107,00K |
| 2026-09-11 | $23,16 | +%0,74 | $23,24 | $23,38 | $22,86 | 99,60K |
| 2026-09-10 | $22,99 | +%0,52 | $22,87 | $23,11 | $22,75 | 87,70K |
| 2026-09-09 | $22,87 | -%1,12 | $22,91 | $23,20 | $22,51 | 63,60K |
| 2026-09-08 | $23,13 | -%1,49 | $23,40 | $23,53 | $23,07 | 172,30K |
| 2026-09-04 | $23,48 | +%1,38 | $23,08 | $23,50 | $22,81 | 42,70K |
| 2026-09-03 | $23,16 | +%1,94 | $22,84 | $23,34 | $22,83 | 53,40K |
| 2026-09-02 | $22,72 | +%2,07 | $22,39 | $22,99 | $22,24 | 79,00K |
| 2026-09-01 | $22,26 | +%0,09 | $22,11 | $22,34 | $21,77 | 48,40K |
| 2026-08-31 | $22,24 | -%0,80 | $22,40 | $22,50 | $22,12 | 40,00K |
| 2026-08-28 | $22,42 | +%0,58 | $22,41 | $22,94 | $22,33 | 37,00K |
| 2026-08-27 | $22,29 | +%0,09 | $22,17 | $22,33 | $22,04 | 22,30K |
| 2026-08-26 | $22,27 | -%0,67 | $22,46 | $22,54 | $22,20 | 30,20K |
| 2026-08-25 | $22,42 | -%0,09 | $22,46 | $23,89 | $22,19 | 23,50K |
| 2026-08-24 | $22,44 | %0,00 | $22,47 | $22,70 | $22,41 | 27,00K |
| 2026-08-21 | $22,44 | -%0,27 | $22,56 | $22,69 | $22,21 | 30,50K |
| 2026-08-20 | $22,50 | +%0,58 | $22,31 | $22,65 | $22,24 | 82,20K |
| 2026-08-19 | $22,37 | -%1,32 | $22,82 | $22,84 | $22,14 | 197,10K |
| 2026-08-18 | $22,67 | +%0,76 | $22,52 | $23,04 | $22,49 | 43,00K |
| 2026-08-17 | $22,50 | +%0,13 | $22,31 | $22,72 | $22,16 | 150,60K |
| 2026-08-14 | $22,47 | -%0,71 | $22,71 | $22,84 | $22,40 | 15,70K |
| 2026-08-13 | $22,63 | +%0,80 | $22,62 | $22,63 | $22,22 | 31,70K |
| 2026-08-12 | $22,45 | -%0,04 | $22,48 | $22,64 | $22,25 | 40,10K |
| 2026-08-11 | $22,46 | +%1,67 | $22,11 | $22,48 | $22,11 | 23,90K |
| 2026-08-10 | $22,09 | -%1,12 | $22,01 | $22,36 | $21,86 | 33,50K |
| 2026-08-07 | $22,34 | +%0,59 | $22,21 | $22,35 | $22,04 | 35,20K |
| 2026-08-06 | $22,21 | -%0,76 | $22,48 | $22,48 | $22,11 | 24,00K |
| 2026-08-05 | $22,38 | -%0,62 | $22,63 | $22,70 | $22,17 | 43,60K |
| 2026-08-04 | $22,52 | +%0,40 | $22,45 | $22,64 | $22,03 | 77,40K |
| 2026-08-03 | $22,43 | +%2,09 | $22,38 | $23,26 | $22,28 | 59,90K |
| 2026-07-31 | $21,97 | +%0,60 | $21,85 | $22,10 | $21,59 | 55,20K |
| 2026-07-30 | $21,84 | -%0,82 | $22,15 | $23,19 | $21,70 | 58,10K |
| 2026-07-29 | $22,02 | -%2,78 | $22,67 | $23,20 | $21,84 | 75,60K |
| 2026-07-28 | $22,65 | -%0,07 | $22,74 | $23,74 | $22,10 | 119,00K |
| 2026-07-27 | $22,67 | +%4,59 | $22,02 | $22,84 | $21,87 | 124,00K |
| 2026-07-24 | $21,67 | +%6,38 | $20,50 | $21,83 | $20,30 | 101,20K |
| 2026-07-23 | $20,37 | +%0,94 | $19,95 | $20,38 | $19,48 | 53,80K |
| 2026-07-22 | $20,18 | -%1,18 | $20,35 | $20,35 | $20,03 | 38,40K |
| 2026-07-21 | $20,42 | +%0,49 | $20,22 | $20,59 | $19,77 | 48,60K |
| 2026-07-20 | $20,32 | -%0,78 | $20,43 | $20,59 | $19,80 | 54,10K |
| 2026-07-17 | $20,48 | -%2,20 | $20,74 | $20,90 | $20,32 | 39,40K |
| 2026-07-16 | $20,94 | +%2,95 | $20,41 | $20,99 | $20,38 | 81,80K |
| 2026-07-15 | $20,34 | +%1,40 | $20,10 | $20,50 | $20,02 | 29,80K |
| 2026-07-14 | $20,06 | -%0,50 | $20,20 | $20,27 | $19,98 | 23,40K |
| 2026-07-13 | $20,16 | %0,00 | $20,12 | $20,36 | $20,11 | 25,10K |
| 2026-07-10 | $20,16 | +%0,60 | $20,14 | $20,24 | $20,03 | 30,00K |
| 2026-07-09 | $20,04 | +%1,42 | $19,78 | $20,22 | $19,25 | 22,90K |
| 2026-07-08 | $19,76 | -%2,32 | $20,15 | $20,49 | $19,66 | 42,10K |
| 2026-07-07 | $20,23 | -%0,83 | $20,48 | $20,60 | $20,07 | 27,60K |
| 2026-07-06 | $20,40 | -%0,24 | $20,45 | $20,70 | $20,15 | 25,30K |
| 2026-07-02 | $20,45 | -%1,64 | $20,90 | $20,90 | $20,15 | 32,40K |
| 2026-07-01 | $20,79 | +%1,61 | $20,40 | $20,90 | $20,40 | 40,50K |
| 2026-06-30 | $20,46 | +%1,04 | $20,14 | $20,52 | $19,94 | 40,40K |
| 2026-06-29 | $20,25 | -%1,36 | $20,47 | $20,47 | $20,00 | 40,70K |
| 2026-06-26 | $20,53 | +%3,22 | $19,98 | $20,93 | $19,85 | 356,50K |
| 2026-06-25 | $19,89 | -%0,45 | $19,98 | $20,13 | $19,80 | 31,20K |
| 2026-06-24 | $19,98 | +%1,16 | $19,79 | $20,06 | $19,75 | 114,90K |
| 2026-06-23 | $19,75 | +%1,70 | $19,42 | $19,88 | $19,42 | 52,70K |
| 2026-06-22 | $19,42 | +%1,41 | $19,18 | $19,46 | $18,89 | 127,50K |
| 2026-06-18 | $19,15 | +%0,31 | $19,33 | $19,59 | $19,10 | 94,00K |
| 2026-06-17 | $19,09 | -%1,04 | $19,33 | $19,61 | $18,99 | 73,90K |
| 2026-06-16 | $19,29 | -%1,18 | $19,65 | $19,85 | $18,93 | 71,20K |
| 2026-06-15 | $19,52 | -%0,15 | $19,65 | $19,67 | $19,32 | 37,70K |
| 2026-06-12 | $19,55 | +%0,26 | $19,64 | $20,00 | $19,33 | 28,90K |
| 2026-06-11 | $19,50 | +%0,78 | $19,46 | $19,60 | $19,15 | 23,80K |
| 2026-06-10 | $19,35 | +%1,47 | $19,20 | $19,61 | $19,20 | 35,90K |
| 2026-06-09 | $19,07 | +%2,36 | $18,95 | $19,29 | $18,64 | 58,60K |
| 2026-06-08 | $18,63 | -%0,85 | $18,85 | $19,09 | $18,63 | 25,30K |
| 2026-06-05 | $18,79 | +%1,08 | $18,58 | $19,00 | $18,44 | 28,60K |
| 2026-06-04 | $18,59 | +%3,11 | $18,20 | $18,64 | $18,20 | 29,60K |
| 2026-06-03 | $18,03 | -%2,86 | $18,51 | $18,51 | $17,99 | 38,60K |
| 2026-06-02 | $18,56 | +%1,37 | $18,14 | $18,65 | $18,14 | 34,00K |
| 2026-06-01 | $18,31 | -%1,24 | $18,49 | $18,49 | $18,15 | 46,00K |
| 2026-05-29 | $18,54 | %0,00 | $18,54 | $18,69 | $18,39 | 38,00K |
| 2026-05-28 | $18,54 | +%0,11 | $18,58 | $18,58 | $18,30 | 33,20K |
| 2026-05-27 | $18,52 | -%1,12 | $18,73 | $18,73 | $18,46 | 26,20K |