Güncel fiyat şu anda alınamıyor.
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | 5,16 | -%0,78 | 5,16 | 5,18 | 5,16 | 0 |
| 2026-09-29 | 5,20 | -%0,38 | 5,20 | 5,21 | 5,16 | 0 |
| 2026-09-28 | 5,22 | +%0,68 | 5,22 | 5,24 | 5,20 | 0 |
| 2026-09-27 | 5,19 | -%0,06 | 5,18 | 5,23 | 5,17 | 0 |
| 2026-09-24 | 5,19 | +%0,51 | 5,19 | 5,21 | 5,17 | 0 |
| 2026-09-23 | 5,16 | +%1,26 | 5,17 | 5,20 | 5,16 | 0 |
| 2026-09-22 | 5,10 | -%0,21 | 5,10 | 5,15 | 5,09 | 0 |
| 2026-09-21 | 5,11 | -%0,59 | 5,11 | 5,13 | 5,10 | 0 |
| 2026-09-20 | 5,14 | +%0,32 | 5,14 | 5,15 | 5,10 | 0 |
| 2026-09-17 | 5,12 | -%0,52 | 5,12 | 5,16 | 5,12 | 0 |
| 2026-09-16 | 5,15 | +%0,16 | 5,15 | 5,17 | 5,12 | 0 |
| 2026-09-15 | 5,14 | +%0,10 | 5,14 | 5,16 | 5,13 | 0 |
| 2026-09-14 | 5,14 | +%0,52 | 5,14 | 5,16 | 5,12 | 0 |
| 2026-09-13 | 5,11 | +%0,16 | 5,11 | 5,18 | 5,11 | 0 |
| 2026-09-10 | 5,10 | -%0,01 | 5,10 | 5,12 | 5,07 | 0 |
| 2026-09-09 | 5,10 | +%0,37 | 5,10 | 5,14 | 5,08 | 0 |
| 2026-09-08 | 5,08 | -%0,82 | 5,09 | 5,11 | 5,08 | 0 |
| 2026-09-07 | 5,13 | +%0,01 | 5,13 | 5,13 | 5,07 | 0 |
| 2026-09-06 | 5,13 | +%0,49 | 5,13 | 5,13 | 5,12 | 0 |
| 2026-09-03 | 5,10 | +%0,16 | 5,10 | 5,14 | 5,09 | 0 |
| 2026-09-02 | 5,09 | -%1,15 | 5,09 | 5,11 | 5,07 | 0 |
| 2026-09-01 | 5,15 | -%0,57 | 5,15 | 5,17 | 5,10 | 0 |
| 2026-08-31 | 5,18 | -%0,18 | 5,18 | 5,22 | 5,14 | 0 |
| 2026-08-30 | 5,19 | +%0,58 | 5,19 | 5,20 | 5,16 | 0 |
| 2026-08-27 | 5,16 | +%0,27 | 5,16 | 5,21 | 5,15 | 0 |
| 2026-08-26 | 5,15 | +%0,02 | 5,15 | 5,18 | 5,14 | 0 |
| 2026-08-25 | 5,15 | -%0,15 | 5,15 | 5,16 | 5,14 | 0 |
| 2026-08-24 | 5,15 | +%0,33 | 5,15 | 5,16 | 5,14 | 0 |
| 2026-08-23 | 5,14 | -%1,07 | 5,14 | 5,16 | 5,13 | 0 |
| 2026-08-20 | 5,19 | +%0,32 | 5,19 | 5,20 | 5,15 | 0 |
| 2026-08-19 | 5,18 | -%0,72 | 5,18 | 5,20 | 5,17 | 0 |
| 2026-08-18 | 5,21 | +%0,23 | 5,21 | 5,22 | 5,15 | 0 |
| 2026-08-17 | 5,20 | -%0,37 | 5,20 | 5,22 | 5,19 | 0 |
| 2026-08-16 | 5,22 | +%0,42 | 5,22 | 5,22 | 5,18 | 0 |
| 2026-08-13 | 5,20 | +%0,08 | 5,20 | 5,24 | 5,17 | 0 |
| 2026-08-12 | 5,20 | +%0,42 | 5,20 | 5,23 | 5,17 | 0 |
| 2026-08-11 | 5,17 | +%1,32 | 5,17 | 5,20 | 5,14 | 0 |
| 2026-08-10 | 5,11 | +%0,46 | 5,11 | 5,19 | 5,10 | 0 |
| 2026-08-09 | 5,08 | -%0,77 | 5,08 | 5,10 | 5,08 | 0 |
| 2026-08-06 | 5,12 | -%0,33 | 5,12 | 5,12 | 5,07 | 0 |
| 2026-08-05 | 5,14 | -%0,10 | 5,14 | 5,14 | 5,09 | 0 |
| 2026-08-04 | 5,14 | +%0,80 | 5,14 | 5,14 | 5,10 | 0 |
| 2026-08-03 | 5,10 | +%0,60 | 5,10 | 5,15 | 5,07 | 0 |
| 2026-08-02 | 5,07 | -%0,11 | 5,07 | 5,12 | 5,06 | 0 |
| 2026-07-30 | 5,08 | -%0,96 | 5,08 | 5,13 | 5,05 | 0 |
| 2026-07-29 | 5,13 | -%0,19 | 5,13 | 5,13 | 5,07 | 0 |
| 2026-07-28 | 5,14 | +%0,27 | 5,13 | 5,17 | 5,10 | 0 |
| 2026-07-27 | 5,12 | +%0,80 | 5,13 | 5,16 | 5,10 | 0 |
| 2026-07-26 | 5,08 | -%0,28 | 5,08 | 5,13 | 5,08 | 0 |
| 2026-07-23 | 5,10 | +%0,68 | 5,10 | 5,10 | 5,06 | 0 |
| 2026-07-22 | 5,06 | -%0,49 | 5,07 | 5,13 | 5,05 | 0 |
| 2026-07-21 | 5,09 | -%0,33 | 5,08 | 5,09 | 5,06 | 0 |
| 2026-07-20 | 5,10 | -%0,44 | 5,11 | 5,11 | 5,07 | 0 |
| 2026-07-19 | 5,13 | +%0,26 | 5,13 | 5,13 | 5,08 | 0 |
| 2026-07-16 | 5,11 | +%0,45 | 5,11 | 5,17 | 5,09 | 0 |
| 2026-07-15 | 5,09 | +%0,06 | 5,09 | 5,13 | 5,07 | 0 |
| 2026-07-14 | 5,09 | -%1,17 | 5,09 | 5,09 | 5,07 | 0 |
| 2026-07-13 | 5,15 | +%0,79 | 5,15 | 5,15 | 5,08 | 0 |
| 2026-07-12 | 5,11 | -%0,51 | 5,11 | 5,17 | 5,10 | 0 |
| 2026-07-09 | 5,13 | -%0,57 | 5,13 | 5,16 | 5,11 | 0 |
| 2026-07-08 | 5,16 | -%0,14 | 5,16 | 5,19 | 5,12 | 0 |
| 2026-07-07 | 5,17 | +%0,53 | 5,17 | 5,18 | 5,14 | 0 |
| 2026-07-06 | 5,14 | -%0,79 | 5,14 | 5,18 | 5,12 | 0 |
| 2026-07-05 | 5,18 | -%0,72 | 5,18 | 5,20 | 5,15 | 0 |
| 2026-07-02 | 5,22 | +%0,03 | 5,22 | 5,22 | 5,17 | 0 |
| 2026-07-01 | 5,22 | +%0,89 | 5,22 | 5,22 | 5,17 | 0 |
| 2026-06-30 | 5,17 | -%0,14 | 5,18 | 5,25 | 5,15 | 0 |
| 2026-06-29 | 5,18 | +%0,21 | 5,19 | 5,23 | 5,17 | 0 |
| 2026-06-28 | 5,17 | -%0,45 | 5,16 | 5,22 | 5,15 | 0 |
| 2026-06-25 | 5,19 | -%0,26 | 5,19 | 5,22 | 5,16 | 0 |
| 2026-06-24 | 5,21 | +%0,19 | 5,21 | 5,23 | 5,18 | 0 |
| 2026-06-23 | 5,20 | +%0,80 | 5,20 | 5,24 | 5,18 | 0 |
| 2026-06-22 | 5,16 | +%0,10 | 5,16 | 5,22 | 5,14 | 0 |
| 2026-06-21 | 5,15 | -%0,58 | 5,15 | 5,17 | 5,12 | 0 |
| 2026-06-18 | 5,18 | +%1,16 | 5,18 | 5,18 | 5,13 | 0 |
| 2026-06-17 | 5,12 | +%0,40 | 5,12 | 5,19 | 5,10 | 0 |
| 2026-06-16 | 5,10 | +%0,53 | 5,10 | 5,11 | 5,06 | 0 |
| 2026-06-15 | 5,08 | +%0,28 | 5,07 | 5,13 | 5,05 | 0 |
| 2026-06-14 | 5,06 | -%1,03 | 5,06 | 5,07 | 5,04 | 0 |
| 2026-06-11 | 5,11 | -%1,51 | 5,11 | 5,13 | 5,07 | 0 |
| 2026-06-10 | 5,19 | +%0,04 | 5,19 | 5,19 | 5,14 | 0 |
| 2026-06-09 | 5,19 | -%0,25 | 5,19 | 5,21 | 5,15 | 0 |
| 2026-06-08 | 5,20 | +%0,50 | 5,20 | 5,20 | 5,15 | 0 |
| 2026-06-07 | 5,18 | +%2,30 | 5,18 | 5,23 | 5,13 | 0 |
| 2026-06-04 | 5,06 | -%0,33 | 5,06 | 5,18 | 5,05 | 0 |
| 2026-06-03 | 5,08 | +%1,13 | 5,07 | 5,08 | 5,06 | 0 |
| 2026-06-02 | 5,02 | -%0,36 | 5,02 | 5,07 | 5,00 | 0 |
| 2026-06-01 | 5,04 | -%0,01 | 5,03 | 5,04 | 5,00 | 0 |
| 2026-05-31 | 5,04 | -%0,25 | 5,04 | 5,06 | 5,02 | 0 |
| 2026-05-28 | 5,05 | -%0,42 | 5,05 | 5,10 | 5,04 | 0 |