Piyasa açık· · SEK · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | 10,04 | +%0,45 | 10,00 | 10,06 | 9,99 | 0 |
| 2026-09-29 | 9,99 | +%0,32 | 9,99 | 10,00 | 9,95 | 0 |
| 2026-09-28 | 9,96 | +%0,26 | 9,95 | 10,02 | 9,95 | 0 |
| 2026-09-27 | 9,93 | +%0,06 | 9,93 | 9,99 | 9,91 | 0 |
| 2026-09-24 | 9,93 | +%0,13 | 9,93 | 9,93 | 9,89 | 0 |
| 2026-09-23 | 9,92 | +%0,86 | 9,92 | 9,95 | 9,87 | 0 |
| 2026-09-22 | 9,83 | -%0,05 | 9,83 | 9,92 | 9,82 | 0 |
| 2026-09-21 | 9,84 | +%0,01 | 9,84 | 9,87 | 9,79 | 0 |
| 2026-09-20 | 9,83 | +%0,13 | 9,84 | 9,84 | 9,81 | 0 |
| 2026-09-17 | 9,82 | -%0,31 | 9,82 | 9,87 | 9,79 | 0 |
| 2026-09-16 | 9,85 | +%0,75 | 9,85 | 9,86 | 9,79 | 0 |
| 2026-09-15 | 9,78 | +%0,18 | 9,78 | 9,80 | 9,76 | 0 |
| 2026-09-14 | 9,76 | +%0,60 | 9,76 | 9,79 | 9,76 | 0 |
| 2026-09-13 | 9,70 | +%0,18 | 9,70 | 9,80 | 9,70 | 0 |
| 2026-09-10 | 9,69 | +%1,00 | 9,68 | 9,72 | 9,67 | 0 |
| 2026-09-09 | 9,59 | +%0,07 | 9,59 | 9,68 | 9,57 | 0 |
| 2026-09-08 | 9,58 | -%0,07 | 9,58 | 9,61 | 9,56 | 0 |
| 2026-09-07 | 9,59 | +%0,15 | 9,59 | 9,62 | 9,58 | 0 |
| 2026-09-06 | 9,58 | +%0,43 | 9,58 | 9,61 | 9,57 | 0 |
| 2026-09-03 | 9,53 | -%1,00 | 9,53 | 9,59 | 9,52 | 0 |
| 2026-09-02 | 9,63 | +%0,16 | 9,63 | 9,63 | 9,55 | 0 |
| 2026-09-01 | 9,62 | +%0,41 | 9,62 | 9,67 | 9,61 | 0 |
| 2026-08-31 | 9,58 | -%0,32 | 9,58 | 9,60 | 9,56 | 0 |
| 2026-08-30 | 9,61 | +%0,97 | 9,61 | 9,61 | 9,57 | 0 |
| 2026-08-27 | 9,51 | -%0,10 | 9,51 | 9,60 | 9,50 | 0 |
| 2026-08-26 | 9,52 | +%0,75 | 9,52 | 9,54 | 9,50 | 0 |
| 2026-08-25 | 9,45 | -%0,40 | 9,45 | 9,54 | 9,44 | 0 |
| 2026-08-24 | 9,49 | +%0,22 | 9,49 | 9,52 | 9,46 | 0 |
| 2026-08-23 | 9,47 | -%0,06 | 9,46 | 9,51 | 9,46 | 0 |
| 2026-08-20 | 9,47 | +%0,36 | 9,48 | 9,48 | 9,44 | 0 |
| 2026-08-19 | 9,44 | -%0,98 | 9,44 | 9,49 | 9,42 | 0 |
| 2026-08-18 | 9,53 | +%0,29 | 9,53 | 9,54 | 9,43 | 0 |
| 2026-08-17 | 9,51 | -%0,09 | 9,51 | 9,53 | 9,49 | 0 |
| 2026-08-16 | 9,52 | -%0,43 | 9,51 | 9,51 | 9,48 | 0 |
| 2026-08-13 | 9,56 | -%0,21 | 9,56 | 9,56 | 9,50 | 0 |
| 2026-08-12 | 9,58 | +%0,64 | 9,58 | 9,60 | 9,53 | 0 |
| 2026-08-11 | 9,52 | +%0,34 | 9,52 | 9,56 | 9,50 | 0 |
| 2026-08-10 | 9,49 | +%0,02 | 9,49 | 9,52 | 9,48 | 0 |
| 2026-08-09 | 9,48 | -%0,30 | 9,48 | 9,51 | 9,47 | 0 |
| 2026-08-06 | 9,51 | +%0,33 | 9,51 | 9,52 | 9,44 | 0 |
| 2026-08-05 | 9,48 | -%0,36 | 9,48 | 9,52 | 9,46 | 0 |
| 2026-08-04 | 9,51 | -%0,54 | 9,52 | 9,54 | 9,47 | 0 |
| 2026-08-03 | 9,57 | +%0,67 | 9,57 | 9,57 | 9,52 | 0 |
| 2026-08-02 | 9,50 | -%0,37 | 9,50 | 9,57 | 9,48 | 0 |
| 2026-07-30 | 9,54 | -%1,07 | 9,54 | 9,60 | 9,51 | 0 |
| 2026-07-29 | 9,64 | -%0,52 | 9,64 | 9,67 | 9,51 | 0 |
| 2026-07-28 | 9,69 | -%0,30 | 9,69 | 9,73 | 9,67 | 0 |
| 2026-07-27 | 9,72 | +%0,46 | 9,73 | 9,75 | 9,68 | 0 |
| 2026-07-26 | 9,68 | -%0,83 | 9,67 | 9,73 | 9,65 | 0 |
| 2026-07-23 | 9,76 | +%0,63 | 9,76 | 9,76 | 9,69 | 0 |
| 2026-07-22 | 9,70 | -%0,10 | 9,69 | 9,78 | 9,66 | 0 |
| 2026-07-21 | 9,71 | +%0,22 | 9,70 | 9,72 | 9,68 | 0 |
| 2026-07-20 | 9,68 | +%0,18 | 9,68 | 9,71 | 9,66 | 0 |
| 2026-07-19 | 9,67 | +%0,29 | 9,67 | 9,69 | 9,63 | 0 |
| 2026-07-16 | 9,64 | +%0,51 | 9,64 | 9,67 | 9,63 | 0 |
| 2026-07-15 | 9,59 | -%0,67 | 9,59 | 9,65 | 9,58 | 0 |
| 2026-07-14 | 9,66 | -%0,60 | 9,65 | 9,69 | 9,62 | 0 |
| 2026-07-13 | 9,71 | +%0,37 | 9,71 | 9,73 | 9,60 | 0 |
| 2026-07-12 | 9,68 | +%0,20 | 9,68 | 9,70 | 9,64 | 0 |
| 2026-07-09 | 9,66 | -%0,32 | 9,66 | 9,67 | 9,61 | 0 |
| 2026-07-08 | 9,69 | -%0,09 | 9,67 | 9,70 | 9,65 | 0 |
| 2026-07-07 | 9,70 | +%0,77 | 9,70 | 9,74 | 9,67 | 0 |
| 2026-07-06 | 9,62 | -%0,16 | 9,62 | 9,67 | 9,61 | 0 |
| 2026-07-05 | 9,64 | -%0,45 | 9,64 | 9,67 | 9,62 | 0 |
| 2026-07-02 | 9,68 | -%0,37 | 9,68 | 9,69 | 9,63 | 0 |
| 2026-07-01 | 9,72 | +%0,14 | 9,72 | 9,73 | 9,64 | 0 |
| 2026-06-30 | 9,71 | -%0,03 | 9,71 | 9,77 | 9,70 | 0 |
| 2026-06-29 | 9,71 | -%0,27 | 9,71 | 9,75 | 9,67 | 0 |
| 2026-06-28 | 9,73 | -%0,06 | 9,74 | 9,74 | 9,70 | 0 |
| 2026-06-25 | 9,74 | -%0,14 | 9,74 | 9,76 | 9,68 | 0 |
| 2026-06-24 | 9,75 | +%0,20 | 9,76 | 9,77 | 9,70 | 0 |
| 2026-06-23 | 9,73 | +%1,19 | 9,73 | 9,79 | 9,71 | 0 |
| 2026-06-22 | 9,62 | +%0,32 | 9,62 | 9,74 | 9,59 | 0 |
| 2026-06-21 | 9,59 | +%0,07 | 9,58 | 9,62 | 9,57 | 0 |
| 2026-06-18 | 9,58 | +%0,77 | 9,57 | 9,63 | 9,56 | 0 |
| 2026-06-17 | 9,51 | +%1,62 | 9,50 | 9,59 | 9,46 | 0 |
| 2026-06-16 | 9,36 | -%0,42 | 9,36 | 9,41 | 9,34 | 0 |
| 2026-06-15 | 9,40 | +%0,13 | 9,40 | 9,42 | 9,35 | 0 |
| 2026-06-14 | 9,38 | -%0,61 | 9,38 | 9,39 | 9,34 | 0 |
| 2026-06-11 | 9,44 | -%0,78 | 9,45 | 9,48 | 9,39 | 0 |
| 2026-06-10 | 9,52 | +%0,35 | 9,51 | 9,56 | 9,47 | 0 |
| 2026-06-09 | 9,48 | +%0,45 | 9,48 | 9,51 | 9,45 | 0 |
| 2026-06-08 | 9,44 | -%0,23 | 9,44 | 9,47 | 9,39 | 0 |
| 2026-06-07 | 9,46 | +%0,93 | 9,46 | 9,48 | 9,40 | 0 |
| 2026-06-04 | 9,37 | -%0,14 | 9,37 | 9,46 | 9,32 | 0 |
| 2026-06-03 | 9,39 | +%0,63 | 9,39 | 9,40 | 9,33 | 0 |
| 2026-06-02 | 9,33 | +%0,24 | 9,33 | 9,40 | 9,31 | 0 |
| 2026-06-01 | 9,31 | +%0,73 | 9,31 | 9,31 | 9,27 | 0 |
| 2026-05-31 | 9,24 | -%0,11 | 9,24 | 9,33 | 9,22 | 0 |
| 2026-05-28 | 9,25 | -%0,53 | 9,25 | 9,27 | 9,21 | 0 |