Piyasa kapalı· · USD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | $15,86 | -%1,34 | $16,00 | $16,60 | $15,52 | 1,68M |
| 2026-09-30 | $16,08 | +%4,96 | $16,04 | $18,11 | $16,00 | 5,23M |
| 2026-09-29 | $15,32 | -%1,54 | $16,10 | $16,40 | $14,05 | 4,18M |
| 2026-09-28 | $15,56 | -%9,80 | $16,56 | $17,07 | $15,51 | 4,08M |
| 2026-09-25 | $17,25 | +%21,31 | $15,53 | $17,50 | $14,34 | 8,00M |
| 2026-09-24 | $14,22 | +%10,49 | $12,77 | $15,49 | $12,67 | 5,60M |
| 2026-09-23 | $12,87 | -%4,95 | $13,22 | $13,74 | $12,56 | 2,77M |
| 2026-09-22 | $13,54 | +%7,46 | $12,99 | $14,19 | $12,88 | 5,43M |
| 2026-09-21 | $12,60 | +%23,65 | $13,05 | $13,79 | $12,20 | 10,66M |
| 2026-09-18 | $10,19 | +%32,17 | $9,54 | $10,56 | $8,51 | 14,89M |
| 2026-09-17 | $7,71 | +%24,35 | $6,61 | $9,48 | $6,36 | 14,32M |
| 2026-09-16 | $6,20 | +%1,31 | $6,06 | $6,29 | $5,87 | 1,41M |
| 2026-09-15 | $6,12 | -%17,74 | $6,96 | $7,10 | $5,90 | 3,23M |
| 2026-09-14 | $7,44 | +%2,48 | $6,96 | $7,53 | $6,76 | 2,06M |
| 2026-09-11 | $7,26 | +%9,01 | $7,10 | $7,98 | $6,86 | 3,77M |
| 2026-09-10 | $6,66 | -%8,01 | $6,73 | $7,33 | $6,60 | 2,42M |
| 2026-09-09 | $7,24 | -%4,86 | $8,01 | $8,43 | $6,98 | 3,52M |
| 2026-09-08 | $7,61 | -%4,04 | $7,76 | $8,15 | $7,12 | 2,22M |
| 2026-09-04 | $7,93 | -%9,58 | $7,87 | $8,23 | $7,40 | 4,19M |
| 2026-09-03 | $8,77 | +%16,93 | $8,11 | $9,01 | $7,51 | 6,84M |
| 2026-09-02 | $7,50 | -%10,29 | $8,07 | $8,07 | $6,90 | 3,15M |
| 2026-09-01 | $8,36 | -%5,75 | $8,15 | $9,09 | $7,61 | 4,91M |
| 2026-08-31 | $8,87 | +%31,21 | $6,76 | $9,25 | $6,50 | 10,42M |
| 2026-08-28 | $6,76 | -%16,23 | $7,24 | $8,46 | $6,70 | 5,59M |
| 2026-08-27 | $8,07 | +%34,95 | $6,50 | $8,50 | $6,05 | 21,67M |
| 2026-08-26 | $5,98 | -%1,32 | $5,81 | $6,16 | $5,50 | 1,65M |
| 2026-08-25 | $6,06 | -%3,35 | $5,47 | $6,49 | $5,47 | 4,31M |
| 2026-08-24 | $6,27 | -%15,38 | $7,80 | $8,10 | $5,80 | 13,95M |
| 2026-08-21 | $7,41 | +%85,25 | $5,04 | $8,79 | $4,46 | 98,97M |
| 2026-08-20 | $4,00 | +%29,45 | $3,23 | $4,13 | $3,23 | 6,98M |
| 2026-08-19 | $3,09 | +%10,75 | $2,73 | $3,14 | $2,70 | 541,20K |
| 2026-08-18 | $2,79 | -%7,62 | $3,01 | $3,08 | $2,63 | 376,80K |
| 2026-08-17 | $3,02 | +%3,07 | $2,88 | $3,43 | $2,84 | 603,30K |
| 2026-08-14 | $2,93 | +%13,13 | $2,59 | $2,95 | $2,51 | 662,70K |
| 2026-08-13 | $2,59 | +%5,71 | $2,46 | $2,70 | $2,45 | 369,70K |
| 2026-08-12 | $2,45 | +%2,08 | $2,42 | $2,62 | $2,36 | 206,50K |
| 2026-08-11 | $2,40 | +%11,11 | $2,15 | $2,59 | $2,12 | 465,20K |
| 2026-08-10 | $2,16 | +%4,35 | $2,02 | $2,23 | $1,87 | 318,20K |
| 2026-08-07 | $2,07 | -%7,17 | $2,21 | $2,24 | $1,95 | 321,70K |
| 2026-08-06 | $2,23 | -%9,35 | $2,27 | $2,37 | $2,18 | 210,40K |
| 2026-08-05 | $2,46 | +%24,24 | $1,99 | $2,48 | $1,96 | 916,40K |
| 2026-08-04 | $1,98 | +%15,12 | $1,82 | $2,09 | $1,80 | 530,60K |
| 2026-08-03 | $1,72 | +%9,55 | $1,69 | $1,82 | $1,68 | 391,50K |
| 2026-07-31 | $1,57 | -%4,27 | $1,65 | $1,80 | $1,56 | 441,00K |
| 2026-07-30 | $1,64 | +%8,61 | $1,47 | $1,80 | $1,47 | 413,20K |
| 2026-07-29 | $1,51 | -%10,65 | $1,64 | $1,67 | $1,43 | 393,20K |
| 2026-07-28 | $1,69 | +%11,18 | $1,52 | $1,85 | $1,47 | 625,20K |
| 2026-07-27 | $1,52 | +%6,29 | $1,48 | $1,58 | $1,33 | 524,70K |
| 2026-07-24 | $1,43 | -%17,82 | $1,76 | $1,80 | $1,43 | 1,12M |
| 2026-07-23 | $1,74 | -%6,95 | $1,90 | $1,93 | $1,71 | 908,30K |
| 2026-07-22 | $1,87 | %0,00 | $1,82 | $2,06 | $1,80 | 858,00K |
| 2026-07-21 | $1,87 | +%8,09 | $1,71 | $1,93 | $1,71 | 615,10K |
| 2026-07-20 | $1,73 | -%0,57 | $1,73 | $1,79 | $1,71 | 357,60K |
| 2026-07-17 | $1,74 | -%9,37 | $1,84 | $1,87 | $1,71 | 528,10K |
| 2026-07-16 | $1,92 | +%5,49 | $1,83 | $1,98 | $1,78 | 752,50K |
| 2026-07-15 | $1,82 | +%2,25 | $1,75 | $1,94 | $1,75 | 738,80K |
| 2026-07-14 | $1,78 | -%6,32 | $1,87 | $1,92 | $1,73 | 1,47M |
| 2026-07-13 | $1,90 | -%3,06 | $1,89 | $2,09 | $1,87 | 571,50K |
| 2026-07-10 | $1,96 | -%10,50 | $2,13 | $2,15 | $1,96 | 892,90K |
| 2026-07-09 | $2,19 | +%7,88 | $2,08 | $2,25 | $1,99 | 1,85M |
| 2026-07-08 | $2,03 | -%13,98 | $2,11 | $2,13 | $1,92 | 1,01M |
| 2026-07-07 | $2,36 | -%9,92 | $2,47 | $2,48 | $2,12 | 1,14M |
| 2026-07-06 | $2,62 | -%5,76 | $2,51 | $2,74 | $2,40 | 2,48M |
| 2026-07-02 | $2,78 | +%33,65 | $3,88 | $4,40 | $2,52 | 50,85M |
| 2026-07-01 | $2,08 | -%24,36 | $2,71 | $2,75 | $1,75 | 13,50M |
| 2026-06-30 | $2,75 | -%17,42 | $3,01 | $3,24 | $2,75 | 256,70K |
| 2026-06-29 | $3,33 | -%10,00 | $3,47 | $3,71 | $2,86 | 342,30K |
| 2026-06-26 | $3,70 | — | $7,46 | $8,20 | $3,25 | 436,00K |