Piyasa kapalı· · USD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | $6,70 | +%0,60 | $6,66 | $6,91 | $6,59 | 85,10K |
| 2026-09-30 | $6,66 | -%1,19 | $6,75 | $7,01 | $6,60 | 65,00K |
| 2026-09-29 | $6,74 | -%2,60 | $7,01 | $7,10 | $6,71 | 77,00K |
| 2026-09-28 | $6,92 | -%3,76 | $6,97 | $7,22 | $6,85 | 112,20K |
| 2026-09-25 | $7,19 | -%0,55 | $7,20 | $7,32 | $6,99 | 53,80K |
| 2026-09-24 | $7,23 | +%2,12 | $7,07 | $7,35 | $6,81 | 154,00K |
| 2026-09-23 | $7,08 | -%1,67 | $7,04 | $7,15 | $6,55 | 117,50K |
| 2026-09-22 | $7,20 | +%1,12 | $7,17 | $7,41 | $6,90 | 166,00K |
| 2026-09-21 | $7,12 | -%6,32 | $7,64 | $7,74 | $7,09 | 160,70K |
| 2026-09-18 | $7,60 | -%0,78 | $7,78 | $7,93 | $7,51 | 174,20K |
| 2026-09-17 | $7,66 | -%0,39 | $7,78 | $7,99 | $7,64 | 71,70K |
| 2026-09-16 | $7,69 | -%2,29 | $8,00 | $8,00 | $7,61 | 72,40K |
| 2026-09-15 | $7,87 | -%2,48 | $8,05 | $8,05 | $7,85 | 71,90K |
| 2026-09-14 | $8,07 | -%1,10 | $8,10 | $8,19 | $7,93 | 84,00K |
| 2026-09-11 | $8,16 | -%1,21 | $8,35 | $8,39 | $8,15 | 46,30K |
| 2026-09-10 | $8,26 | -%2,36 | $8,30 | $8,32 | $8,11 | 48,50K |
| 2026-09-09 | $8,46 | -%0,94 | $8,62 | $8,69 | $8,45 | 71,10K |
| 2026-09-08 | $8,54 | +%1,07 | $8,45 | $8,83 | $8,28 | 93,10K |
| 2026-09-04 | $8,45 | -%0,59 | $8,25 | $8,48 | $8,15 | 61,80K |
| 2026-09-03 | $8,50 | -%0,70 | $8,71 | $9,15 | $8,38 | 79,60K |
| 2026-09-02 | $8,56 | +%1,30 | $8,58 | $8,94 | $8,55 | 51,10K |
| 2026-09-01 | $8,45 | -%5,59 | $8,76 | $8,90 | $8,45 | 61,10K |
| 2026-08-31 | $8,95 | -%2,72 | $9,20 | $9,27 | $8,91 | 62,80K |
| 2026-08-28 | $9,20 | -%5,15 | $9,81 | $9,89 | $9,12 | 74,80K |
| 2026-08-27 | $9,70 | +%2,32 | $9,54 | $9,80 | $9,39 | 78,70K |
| 2026-08-26 | $9,48 | -%2,27 | $9,64 | $9,87 | $9,37 | 68,20K |
| 2026-08-25 | $9,70 | -%2,71 | $9,90 | $9,97 | $9,40 | 133,20K |
| 2026-08-24 | $9,97 | +%3,53 | $9,94 | $10,25 | $9,60 | 203,10K |
| 2026-08-21 | $9,63 | +%4,67 | $9,26 | $9,90 | $9,21 | 175,90K |
| 2026-08-20 | $9,20 | %0,00 | $9,08 | $9,57 | $9,00 | 74,50K |
| 2026-08-19 | $9,20 | +%5,50 | $8,95 | $9,59 | $8,81 | 165,90K |
| 2026-08-18 | $8,72 | -%2,57 | $8,90 | $8,95 | $8,57 | 54,50K |
| 2026-08-17 | $8,95 | +%1,36 | $8,85 | $9,10 | $8,71 | 74,00K |
| 2026-08-14 | $8,83 | +%3,40 | $8,55 | $8,89 | $8,55 | 51,20K |
| 2026-08-13 | $8,54 | -%3,06 | $8,76 | $9,04 | $8,52 | 37,00K |
| 2026-08-12 | $8,81 | -%0,23 | $8,98 | $9,17 | $8,71 | 71,00K |
| 2026-08-11 | $8,83 | +%2,32 | $8,64 | $8,89 | $8,60 | 40,20K |
| 2026-08-10 | $8,63 | -%0,12 | $8,86 | $8,93 | $8,51 | 86,30K |
| 2026-08-07 | $8,64 | +%2,01 | $8,70 | $8,88 | $8,48 | 75,20K |
| 2026-08-06 | $8,47 | +%4,70 | $8,09 | $8,88 | $7,76 | 270,20K |
| 2026-08-05 | $8,09 | +%6,03 | $7,77 | $8,35 | $7,77 | 112,30K |
| 2026-08-04 | $7,63 | +%2,01 | $7,54 | $7,82 | $7,51 | 49,20K |
| 2026-08-03 | $7,48 | -%2,09 | $7,68 | $7,77 | $7,42 | 50,00K |
| 2026-07-31 | $7,64 | +%2,55 | $7,40 | $7,70 | $7,20 | 46,10K |
| 2026-07-30 | $7,45 | +%1,64 | $7,33 | $7,57 | $7,16 | 49,50K |
| 2026-07-29 | $7,33 | -%2,14 | $7,47 | $7,58 | $7,30 | 49,10K |
| 2026-07-28 | $7,49 | -%0,53 | $7,46 | $7,64 | $7,24 | 37,70K |
| 2026-07-27 | $7,53 | +%0,67 | $7,53 | $7,72 | $7,34 | 39,30K |
| 2026-07-24 | $7,48 | -%3,36 | $7,66 | $7,70 | $7,39 | 51,20K |
| 2026-07-23 | $7,74 | -%2,46 | $7,69 | $7,93 | $7,60 | 45,30K |
| 2026-07-22 | $7,93 | -%1,55 | $8,15 | $8,30 | $7,75 | 59,10K |
| 2026-07-21 | $8,06 | -%0,86 | $8,23 | $8,30 | $7,93 | 51,90K |
| 2026-07-20 | $8,13 | %0,00 | $8,11 | $8,25 | $7,73 | 33,30K |
| 2026-07-17 | $8,13 | +%2,65 | $7,93 | $8,39 | $7,82 | 36,70K |
| 2026-07-16 | $7,92 | +%0,89 | $7,82 | $8,03 | $7,63 | 36,20K |
| 2026-07-15 | $7,85 | -%1,26 | $7,86 | $7,99 | $7,58 | 50,20K |
| 2026-07-14 | $7,95 | +%3,65 | $7,81 | $8,04 | $7,71 | 47,20K |
| 2026-07-13 | $7,67 | -%1,67 | $7,70 | $7,86 | $7,45 | 59,20K |
| 2026-07-10 | $7,80 | %0,00 | $7,84 | $7,84 | $7,59 | 52,20K |
| 2026-07-09 | $7,80 | +%3,04 | $7,81 | $8,02 | $7,43 | 105,70K |
| 2026-07-08 | $7,57 | -%6,54 | $7,95 | $8,17 | $7,50 | 108,30K |
| 2026-07-07 | $8,10 | -%4,93 | $8,63 | $9,07 | $8,04 | 86,50K |
| 2026-07-06 | $8,52 | -%3,62 | $8,86 | $9,19 | $8,48 | 106,60K |
| 2026-07-02 | $8,84 | +%5,24 | $8,62 | $8,94 | $8,45 | 73,90K |
| 2026-07-01 | $8,40 | +%3,32 | $8,08 | $8,60 | $8,08 | 30,70K |
| 2026-06-30 | $8,13 | -%3,79 | $8,50 | $8,60 | $7,98 | 59,90K |
| 2026-06-29 | $8,45 | +%3,05 | $8,31 | $8,48 | $7,91 | 51,10K |
| 2026-06-26 | $8,20 | +%3,27 | $8,01 | $8,29 | $7,60 | 161,30K |
| 2026-06-25 | $7,94 | -%1,49 | $8,25 | $8,25 | $7,82 | 41,00K |
| 2026-06-24 | $8,06 | -%2,66 | $8,17 | $8,26 | $8,01 | 51,60K |
| 2026-06-23 | $8,28 | -%1,19 | $8,18 | $8,48 | $8,18 | 18,60K |
| 2026-06-22 | $8,38 | -%0,83 | $8,42 | $8,52 | $8,18 | 35,90K |
| 2026-06-18 | $8,45 | +%2,92 | $8,38 | $8,60 | $8,23 | 57,80K |
| 2026-06-17 | $8,21 | -%0,85 | $8,36 | $8,63 | $8,20 | 64,30K |
| 2026-06-16 | $8,28 | +%1,72 | $8,19 | $8,59 | $7,93 | 53,20K |
| 2026-06-15 | $8,14 | +%1,12 | $8,41 | $8,83 | $8,11 | 76,80K |
| 2026-06-12 | $8,05 | +%2,94 | $8,09 | $8,52 | $7,72 | 78,00K |
| 2026-06-11 | $7,82 | +%0,90 | $7,82 | $8,12 | $7,55 | 91,90K |
| 2026-06-10 | $7,75 | -%5,60 | $7,99 | $8,35 | $7,75 | 55,00K |
| 2026-06-09 | $8,21 | -%2,49 | $8,43 | $8,79 | $7,96 | 76,50K |
| 2026-06-08 | $8,42 | -%5,71 | $9,05 | $9,05 | $8,37 | 79,80K |
| 2026-06-05 | $8,93 | -%8,13 | $9,52 | $9,80 | $8,73 | 46,80K |
| 2026-06-04 | $9,72 | +%4,40 | $9,28 | $9,89 | $9,28 | 41,40K |
| 2026-06-03 | $9,31 | -%5,29 | $9,77 | $9,92 | $9,31 | 63,80K |
| 2026-06-02 | $9,83 | +%1,34 | $9,81 | $10,06 | $9,72 | 41,70K |
| 2026-06-01 | $9,70 | -%4,90 | $10,20 | $10,24 | $9,61 | 61,40K |
| 2026-05-29 | $10,20 | +%0,89 | $10,12 | $10,52 | $9,80 | 105,90K |
| 2026-05-28 | $10,11 | -%2,22 | $10,35 | $10,54 | $10,03 | 67,10K |
| 2026-05-27 | $10,34 | -%5,48 | $10,88 | $11,01 | $10,34 | 27,50K |
| 2026-05-26 | $10,94 | +%5,39 | $10,57 | $11,02 | $10,43 | 29,50K |