Piyasa kapalı· · USD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-02 | $74,13 | -%0,30 | $74,40 | $74,43 | $74,13 | 19,60K |
| 2026-10-01 | $74,35 | +%0,41 | $74,44 | $74,51 | $74,07 | 18,90K |
| 2026-09-30 | $74,05 | -%1,20 | $74,95 | $74,95 | $74,04 | 30,00K |
| 2026-09-29 | $74,95 | +%0,62 | $74,57 | $74,95 | $74,25 | 29,90K |
| 2026-09-28 | $74,49 | +%0,42 | $74,18 | $74,54 | $73,75 | 31,40K |
| 2026-09-25 | $74,18 | -%0,76 | $74,70 | $74,70 | $74,12 | 22,50K |
| 2026-09-24 | $74,75 | -%0,35 | $75,50 | $75,55 | $74,30 | 42,10K |
| 2026-09-23 | $75,01 | -%2,15 | $76,55 | $76,55 | $74,84 | 23,80K |
| 2026-09-22 | $76,66 | +%2,93 | $74,77 | $76,89 | $74,75 | 56,20K |
| 2026-09-21 | $74,48 | +%0,70 | $74,16 | $74,80 | $73,70 | 28,60K |
| 2026-09-18 | $73,96 | -%0,31 | $74,14 | $74,48 | $73,95 | 42,30K |
| 2026-09-17 | $74,19 | +%0,18 | $75,13 | $75,13 | $74,04 | 24,90K |
| 2026-09-16 | $74,06 | -%0,76 | $74,59 | $74,78 | $73,74 | 19,10K |
| 2026-09-15 | $74,63 | +%5,60 | $71,28 | $74,79 | $70,35 | 64,20K |
| 2026-09-14 | $70,67 | +%1,38 | $69,71 | $71,26 | $69,49 | 57,70K |
| 2026-09-11 | $69,71 | +%0,10 | $69,64 | $69,96 | $69,32 | 18,40K |
| 2026-09-10 | $69,64 | -%0,11 | $70,01 | $70,20 | $69,10 | 30,60K |
| 2026-09-09 | $69,72 | +%0,81 | $68,71 | $70,20 | $68,71 | 30,30K |
| 2026-09-08 | $69,16 | -%2,73 | $70,50 | $70,50 | $68,46 | 31,50K |
| 2026-09-04 | $71,10 | +%0,55 | $70,64 | $71,62 | $70,64 | 46,00K |
| 2026-09-03 | $70,71 | -%1,30 | $71,69 | $71,95 | $70,40 | 53,90K |
| 2026-09-02 | $71,64 | -%0,17 | $71,92 | $72,50 | $71,63 | 31,10K |
| 2026-09-01 | $71,76 | +%0,89 | $70,58 | $72,28 | $70,55 | 14,20K |
| 2026-08-31 | $71,13 | -%2,25 | $72,37 | $72,60 | $71,00 | 32,60K |
| 2026-08-28 | $72,77 | +%1,35 | $72,04 | $73,34 | $71,62 | 32,30K |
| 2026-08-27 | $71,80 | +%1,28 | $70,05 | $72,08 | $70,05 | 30,50K |
| 2026-08-26 | $70,89 | -%0,10 | $70,95 | $71,13 | $69,82 | 31,20K |
| 2026-08-25 | $70,96 | -%0,92 | $71,90 | $71,90 | $70,35 | 14,00K |
| 2026-08-24 | $71,62 | +%0,10 | $71,54 | $71,93 | $71,31 | 18,10K |
| 2026-08-21 | $71,55 | +%0,18 | $71,78 | $72,39 | $69,71 | 114,10K |
| 2026-08-20 | $71,42 | -%0,97 | $72,25 | $73,30 | $71,15 | 49,80K |
| 2026-08-19 | $72,12 | +%0,17 | $72,50 | $73,50 | $72,00 | 63,60K |
| 2026-08-18 | $72,00 | +%2,55 | $70,80 | $72,45 | $70,80 | 46,80K |
| 2026-08-17 | $70,21 | -%1,11 | $71,07 | $72,46 | $70,02 | 28,00K |
| 2026-08-14 | $71,00 | -%1,53 | $71,93 | $72,60 | $70,58 | 24,00K |
| 2026-08-13 | $72,10 | -%0,04 | $71,62 | $72,37 | $71,20 | 10,70K |
| 2026-08-12 | $72,13 | +%0,26 | $72,50 | $72,71 | $71,83 | 14,80K |
| 2026-08-11 | $71,94 | +%0,86 | $72,05 | $72,37 | $71,75 | 13,50K |
| 2026-08-10 | $71,33 | +%0,71 | $70,10 | $72,00 | $70,10 | 30,80K |
| 2026-08-07 | $70,83 | +%1,23 | $70,50 | $70,83 | $69,00 | 30,20K |
| 2026-08-06 | $69,97 | -%1,74 | $71,00 | $71,00 | $69,50 | 9,10K |
| 2026-08-05 | $71,21 | -%1,51 | $72,79 | $72,79 | $68,15 | 24,60K |
| 2026-08-04 | $72,30 | -%0,62 | $72,75 | $73,10 | $71,74 | 33,00K |
| 2026-08-03 | $72,75 | +%3,16 | $72,01 | $75,01 | $71,03 | 14,90K |
| 2026-07-31 | $70,52 | +%1,37 | $70,02 | $70,76 | $69,41 | 22,50K |
| 2026-07-30 | $69,57 | -%1,93 | $71,30 | $72,04 | $69,43 | 29,60K |
| 2026-07-29 | $70,94 | -%0,03 | $70,70 | $71,80 | $69,85 | 31,30K |
| 2026-07-28 | $70,96 | +%2,69 | $70,16 | $73,50 | $70,16 | 55,70K |
| 2026-07-27 | $69,10 | +%2,92 | $68,00 | $70,00 | $66,90 | 63,20K |
| 2026-07-24 | $67,14 | +%4,61 | $64,95 | $68,76 | $64,95 | 76,00K |
| 2026-07-23 | $64,18 | -%7,24 | $68,03 | $68,10 | $63,79 | 75,80K |
| 2026-07-22 | $69,19 | +%0,06 | $68,80 | $70,87 | $68,24 | 53,70K |
| 2026-07-21 | $69,15 | -%0,22 | $68,52 | $69,51 | $67,34 | 12,80K |
| 2026-07-20 | $69,30 | -%0,72 | $69,75 | $70,33 | $69,06 | 18,90K |
| 2026-07-17 | $69,80 | -%2,70 | $71,03 | $71,48 | $69,01 | 14,00K |
| 2026-07-16 | $71,74 | +%1,87 | $72,00 | $72,59 | $70,68 | 36,00K |
| 2026-07-15 | $70,42 | +%3,18 | $68,30 | $71,52 | $68,30 | 47,60K |
| 2026-07-14 | $68,25 | -%2,51 | $69,48 | $69,55 | $68,13 | 19,00K |
| 2026-07-13 | $70,01 | +%3,02 | $68,99 | $71,60 | $68,99 | 15,50K |
| 2026-07-10 | $67,96 | -%0,61 | $68,89 | $70,32 | $67,87 | 9,70K |
| 2026-07-09 | $68,38 | +%0,47 | $66,40 | $68,38 | $66,40 | 10,60K |
| 2026-07-08 | $68,06 | -%1,83 | $68,21 | $69,49 | $67,25 | 14,90K |
| 2026-07-07 | $69,33 | -%3,45 | $71,53 | $71,53 | $69,14 | 10,40K |
| 2026-07-06 | $71,81 | -%1,33 | $74,40 | $74,40 | $71,50 | 22,80K |
| 2026-07-02 | $72,78 | +%3,04 | $70,68 | $73,76 | $70,31 | 22,90K |
| 2026-07-01 | $70,63 | +%2,39 | $70,88 | $72,25 | $70,63 | 9,50K |
| 2026-06-30 | $68,98 | -%5,60 | $71,66 | $71,66 | $68,59 | 11,70K |
| 2026-06-29 | $73,07 | -%1,22 | $75,00 | $75,00 | $73,07 | 21,80K |
| 2026-06-26 | $73,97 | +%10,62 | $69,27 | $75,75 | $68,99 | 84,80K |
| 2026-06-25 | $66,87 | +%0,60 | $66,59 | $66,87 | $65,04 | 9,70K |
| 2026-06-24 | $66,47 | +%1,93 | $65,78 | $67,72 | $65,55 | 11,30K |
| 2026-06-23 | $65,21 | -%1,41 | $64,81 | $66,96 | $64,81 | 16,50K |
| 2026-06-22 | $66,14 | -%1,34 | $67,21 | $67,21 | $64,77 | 9,70K |
| 2026-06-18 | $67,04 | +%2,04 | $66,36 | $67,45 | $66,17 | 17,60K |
| 2026-06-17 | $65,70 | -%2,62 | $66,24 | $67,54 | $65,31 | 9,60K |
| 2026-06-16 | $67,47 | -%3,43 | $69,87 | $70,48 | $67,28 | 12,90K |
| 2026-06-15 | $69,87 | +%2,99 | $67,91 | $70,38 | $67,91 | 11,70K |
| 2026-06-12 | $67,84 | -%2,30 | $68,64 | $69,02 | $67,84 | 5,00K |
| 2026-06-11 | $69,44 | +%1,22 | $68,19 | $70,00 | $68,01 | 8,80K |
| 2026-06-10 | $68,60 | +%0,78 | $67,92 | $69,08 | $67,92 | 13,00K |
| 2026-06-09 | $68,07 | +%1,52 | $66,46 | $68,78 | $66,46 | 8,00K |
| 2026-06-08 | $67,05 | -%0,89 | $69,17 | $69,17 | $67,05 | 6,80K |
| 2026-06-05 | $67,65 | -%0,50 | $67,60 | $68,88 | $67,60 | 7,10K |
| 2026-06-04 | $67,99 | +%3,75 | $66,00 | $68,50 | $66,00 | 7,90K |
| 2026-06-03 | $65,53 | -%1,93 | $68,01 | $68,01 | $65,36 | 8,20K |
| 2026-06-02 | $66,82 | +%0,97 | $66,00 | $67,41 | $65,61 | 7,10K |
| 2026-06-01 | $66,18 | -%0,41 | $67,00 | $67,27 | $65,54 | 11,20K |
| 2026-05-29 | $66,45 | +%0,27 | $66,38 | $66,56 | $66,14 | 7,70K |
| 2026-05-28 | $66,27 | +%1,11 | $64,60 | $66,81 | $64,60 | 7,00K |
| 2026-05-27 | $65,54 | +%0,49 | $65,65 | $67,14 | $65,54 | 5,90K |