Piyasa kapalı· · USD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | $2,27 | -%3,40 | $2,27 | $2,27 | $2,06 | 3,60K |
| 2026-09-30 | $2,35 | %0,00 | $2,28 | $2,35 | $2,28 | 1,10K |
| 2026-09-29 | $2,35 | -%0,42 | $2,35 | $2,35 | $2,35 | 600 |
| 2026-09-28 | $2,36 | +%1,72 | $2,27 | $2,37 | $2,27 | 3,30K |
| 2026-09-25 | $2,32 | +%3,11 | $2,22 | $2,32 | $2,22 | 2,30K |
| 2026-09-24 | $2,25 | -%3,85 | $2,28 | $2,28 | $2,25 | 4,20K |
| 2026-09-23 | $2,34 | -%3,31 | $2,41 | $2,41 | $2,18 | 16,40K |
| 2026-09-22 | $2,42 | +%11,52 | $2,17 | $2,47 | $2,08 | 315,50K |
| 2026-09-21 | $2,17 | +%2,84 | $2,14 | $2,17 | $2,13 | 10,90K |
| 2026-09-18 | $2,11 | -%3,65 | $2,15 | $2,15 | $2,08 | 2,30K |
| 2026-09-17 | $2,19 | %0,00 | $2,19 | $2,19 | $2,19 | 700 |
| 2026-09-16 | $2,19 | -%3,95 | $2,17 | $2,19 | $2,16 | 3,40K |
| 2026-09-15 | $2,28 | +%0,44 | $2,27 | $2,28 | $2,27 | 3,60K |
| 2026-09-14 | $2,27 | -%2,16 | $2,31 | $2,31 | $2,27 | 2,70K |
| 2026-09-11 | $2,32 | +%0,87 | $2,31 | $2,35 | $2,31 | 2,00K |
| 2026-09-10 | $2,30 | +%2,22 | $2,32 | $2,32 | $2,27 | 1,60K |
| 2026-09-09 | $2,25 | %0,00 | $2,25 | $2,25 | $2,25 | 0 |
| 2026-09-08 | $2,25 | -%3,02 | $2,30 | $2,32 | $2,25 | 5,80K |
| 2026-09-04 | $2,32 | -%3,33 | $2,33 | $2,33 | $2,32 | 1,80K |
| 2026-09-03 | $2,40 | +%5,73 | $2,27 | $2,40 | $2,26 | 12,00K |
| 2026-09-02 | $2,27 | -%1,30 | $2,30 | $2,30 | $2,27 | 4,70K |
| 2026-09-01 | $2,30 | -%4,17 | $2,30 | $2,30 | $2,30 | 700 |
| 2026-08-31 | $2,40 | +%3,45 | $2,22 | $2,40 | $2,22 | 6,50K |
| 2026-08-28 | $2,32 | -%0,85 | $2,32 | $2,32 | $2,32 | 800 |
| 2026-08-27 | $2,34 | -%0,85 | $2,36 | $2,36 | $2,34 | 3,70K |
| 2026-08-26 | $2,36 | +%0,43 | $2,35 | $2,36 | $2,35 | 2,20K |
| 2026-08-25 | $2,35 | %0,00 | $2,35 | $2,35 | $2,35 | 1,00K |
| 2026-08-24 | $2,35 | %0,00 | $2,35 | $2,35 | $2,35 | 0 |
| 2026-08-21 | $2,35 | +%1,29 | $2,32 | $2,35 | $2,02 | 23,80K |
| 2026-08-20 | $2,32 | -%3,73 | $2,29 | $2,46 | $2,26 | 28,50K |
| 2026-08-19 | $2,41 | +%0,84 | $2,46 | $2,52 | $2,26 | 6,40K |
| 2026-08-18 | $2,39 | -%1,24 | $2,40 | $2,41 | $2,39 | 5,10K |
| 2026-08-17 | $2,42 | -%2,02 | $2,43 | $2,43 | $2,42 | 1,10K |
| 2026-08-14 | $2,47 | +%2,49 | $2,30 | $2,56 | $2,00 | 16,40K |
| 2026-08-13 | $2,41 | -%0,41 | $2,41 | $2,41 | $2,41 | 1,10K |
| 2026-08-12 | $2,42 | -%0,82 | $2,43 | $2,60 | $2,40 | 7,90K |
| 2026-08-11 | $2,44 | +%0,83 | $2,39 | $2,52 | $2,39 | 6,40K |
| 2026-08-10 | $2,42 | -%3,20 | $2,45 | $2,45 | $2,42 | 2,20K |
| 2026-08-07 | $2,50 | -%1,96 | $2,50 | $2,65 | $2,43 | 21,00K |
| 2026-08-06 | $2,55 | +%2,82 | $2,40 | $2,55 | $2,40 | 1,50K |
| 2026-08-05 | $2,48 | -%0,80 | $2,50 | $2,50 | $2,42 | 3,50K |
| 2026-08-04 | $2,50 | +%0,81 | $2,41 | $2,50 | $2,41 | 1,80K |
| 2026-08-03 | $2,48 | %0,00 | $2,38 | $2,49 | $2,38 | 1,90K |
| 2026-07-31 | $2,48 | +%1,22 | $2,40 | $2,49 | $2,40 | 6,60K |
| 2026-07-30 | $2,45 | +%5,60 | $2,27 | $2,50 | $2,27 | 14,90K |
| 2026-07-29 | $2,32 | -%4,53 | $2,34 | $2,37 | $2,25 | 32,70K |
| 2026-07-28 | $2,43 | +%3,40 | $2,35 | $2,43 | $2,34 | 8,80K |
| 2026-07-27 | $2,35 | -%1,67 | $2,35 | $2,41 | $2,35 | 9,20K |
| 2026-07-24 | $2,39 | -%2,05 | $2,39 | $2,43 | $2,39 | 8,30K |
| 2026-07-23 | $2,44 | +%2,09 | $2,42 | $2,44 | $2,42 | 1,00K |
| 2026-07-22 | $2,39 | -%2,85 | $2,40 | $2,46 | $2,39 | 5,70K |
| 2026-07-21 | $2,46 | -%3,53 | $2,57 | $2,57 | $2,43 | 5,40K |
| 2026-07-20 | $2,55 | +%0,39 | $2,50 | $2,56 | $2,40 | 11,30K |
| 2026-07-17 | $2,54 | +%2,42 | $2,36 | $2,56 | $2,29 | 15,90K |
| 2026-07-16 | $2,48 | -%0,80 | $2,49 | $2,57 | $2,39 | 35,00K |
| 2026-07-15 | $2,50 | +%3,73 | $2,43 | $2,50 | $2,41 | 17,00K |
| 2026-07-14 | $2,41 | -%5,12 | $2,44 | $2,54 | $2,41 | 114,00K |
| 2026-07-13 | $2,54 | +%2,01 | $2,36 | $2,54 | $2,36 | 11,00K |
| 2026-07-10 | $2,49 | +%0,81 | $2,49 | $2,50 | $2,45 | 12,80K |
| 2026-07-09 | $2,47 | +%0,41 | $2,49 | $2,54 | $2,44 | 22,10K |
| 2026-07-08 | $2,46 | +%3,80 | $2,35 | $2,56 | $2,35 | 20,20K |
| 2026-07-07 | $2,37 | -%0,42 | $2,35 | $2,41 | $2,25 | 22,90K |
| 2026-07-06 | $2,38 | -%4,03 | $2,36 | $2,38 | $2,24 | 29,40K |
| 2026-07-02 | $2,48 | +%1,64 | $2,35 | $2,49 | $2,35 | 32,70K |
| 2026-07-01 | $2,44 | -%2,01 | $2,45 | $2,49 | $2,43 | 10,20K |
| 2026-06-30 | $2,49 | +%4,62 | $2,42 | $2,50 | $2,42 | 35,70K |
| 2026-06-29 | $2,38 | -%0,42 | $2,32 | $2,55 | $2,27 | 44,50K |
| 2026-06-26 | $2,39 | +%6,22 | $2,29 | $2,44 | $2,29 | 30,30K |
| 2026-06-25 | $2,25 | -%4,26 | $2,40 | $2,50 | $2,25 | 67,40K |
| 2026-06-24 | $2,35 | +%6,82 | $2,35 | $2,52 | $2,23 | 87,30K |
| 2026-06-23 | $2,20 | -%3,51 | $2,20 | $2,50 | $2,15 | 85,80K |
| 2026-06-22 | $2,28 | -%13,64 | $2,59 | $2,70 | $2,28 | 196,10K |
| 2026-06-18 | $2,64 | -%9,90 | $2,53 | $2,87 | $2,50 | 292,90K |
| 2026-06-17 | $2,93 | -%1,01 | $3,44 | $3,63 | $2,46 | 18,65M |
| 2026-06-16 | $2,96 | %0,00 | $2,96 | $2,96 | $2,96 | 0 |
| 2026-06-15 | $2,96 | -%6,92 | $2,92 | $3,00 | $2,92 | 2,50K |
| 2026-06-12 | $3,18 | -%3,34 | $3,18 | $3,18 | $3,18 | 800 |
| 2026-06-11 | $3,29 | +%11,53 | $3,10 | $3,31 | $2,93 | 23,90K |
| 2026-06-10 | $2,95 | +%3,87 | $2,94 | $2,98 | $2,94 | 2,80K |
| 2026-06-09 | $2,84 | +%1,07 | $2,84 | $2,84 | $2,84 | 3,30K |
| 2026-06-08 | $2,81 | %0,00 | $2,81 | $2,86 | $2,79 | 6,00K |
| 2026-06-05 | $2,81 | %0,00 | $2,81 | $2,82 | $2,81 | 4,00K |
| 2026-06-04 | $2,81 | +%4,85 | $2,81 | $2,81 | $2,81 | 3,30K |
| 2026-06-03 | $2,68 | -%2,19 | $2,71 | $2,71 | $2,68 | 400 |
| 2026-06-02 | $2,74 | -%1,79 | $2,71 | $2,74 | $2,70 | 1,50K |
| 2026-06-01 | $2,79 | -%1,06 | $2,88 | $2,88 | $2,79 | 11,40K |
| 2026-05-29 | $2,82 | +%3,30 | $2,73 | $2,89 | $2,73 | 4,30K |
| 2026-05-28 | $2,73 | +%1,49 | $2,68 | $2,87 | $2,65 | 24,90K |
| 2026-05-27 | $2,69 | +%7,60 | $2,47 | $2,89 | $2,47 | 18,00K |
| 2026-05-26 | $2,50 | -%4,21 | $2,53 | $2,64 | $2,47 | 16,30K |