3U HOLDING AG UUU
XETR · Almanya · Üretici İmalatı
€0,9520-0,05 (-%4,61)
Piyasa kapalı· · EUR · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · EUR · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | €1,00 | +%0,20 | €1,00 | €1,00 | €0,96 | 10,72K |
| 2026-09-29 | €1,00 | +%1,63 | €0,98 | €1,00 | €0,95 | 1,29K |
| 2026-09-28 | €0,98 | -%1,80 | €0,97 | €1,00 | €0,96 | 1,43K |
| 2026-09-25 | €1,00 | %0,00 | €0,99 | €1,00 | €0,97 | 3,79K |
| 2026-09-24 | €1,00 | -%1,19 | €0,98 | €1,00 | €0,98 | 11 |
| 2026-09-23 | €1,01 | +%3,27 | €0,96 | €1,01 | €0,96 | 26,99K |
| 2026-09-22 | €0,98 | -%1,01 | €0,97 | €0,99 | €0,96 | 2,85K |
| 2026-09-21 | €0,99 | +%6,24 | €0,93 | €0,99 | €0,93 | 55,99K |
| 2026-09-18 | €0,93 | -%1,06 | €0,93 | €0,96 | €0,92 | 7,75K |
| 2026-09-17 | €0,94 | -%0,42 | €0,93 | €0,96 | €0,90 | 16,45K |
| 2026-09-16 | €0,94 | -%1,26 | €0,96 | €0,96 | €0,92 | 377 |
| 2026-09-15 | €0,96 | -%1,44 | €0,97 | €0,97 | €0,93 | 4,09K |
| 2026-09-14 | €0,97 | +%0,41 | €0,97 | €0,97 | €0,92 | 9,08K |
| 2026-09-11 | €0,97 | +%3,87 | €0,95 | €0,97 | €0,95 | 0 |
| 2026-09-10 | €0,93 | -%1,06 | €0,92 | €0,95 | €0,92 | 1,37K |
| 2026-09-09 | €0,94 | -%3,09 | €0,96 | €0,97 | €0,94 | 8,66K |
| 2026-09-08 | €0,97 | -%1,02 | €0,97 | €0,98 | €0,96 | 5,96K |
| 2026-09-07 | €0,98 | -%1,01 | €0,99 | €0,99 | €0,96 | 2,44K |
| 2026-09-04 | €0,99 | +%1,43 | €0,99 | €1,04 | €0,97 | 46,22K |
| 2026-09-03 | €0,98 | +%2,74 | €0,93 | €0,98 | €0,92 | 30,39K |
| 2026-09-02 | €0,95 | +%0,21 | €0,94 | €0,96 | €0,94 | 1,03K |
| 2026-09-01 | €0,95 | -%0,21 | €0,96 | €0,96 | €0,94 | 1,63K |
| 2026-08-31 | €0,95 | -%1,66 | €0,99 | €0,99 | €0,95 | 1,98K |
| 2026-08-28 | €0,97 | +%2,55 | €0,97 | €0,97 | €0,97 | 0 |
| 2026-08-27 | €0,94 | -%2,89 | €0,97 | €0,99 | €0,94 | 5,35K |
| 2026-08-26 | €0,97 | %0,00 | €0,95 | €0,99 | €0,94 | 4,07K |
| 2026-08-25 | €0,97 | +%2,11 | €0,95 | €0,97 | €0,94 | 12,50K |
| 2026-08-24 | €0,95 | %0,00 | €0,99 | €0,99 | €0,95 | 8,66K |
| 2026-08-21 | €0,95 | -%1,66 | €0,97 | €0,99 | €0,94 | 79,16K |
| 2026-08-20 | €0,97 | %0,00 | €0,97 | €0,97 | €0,93 | 1,82K |
| 2026-08-19 | €0,97 | +%3,87 | €0,94 | €0,97 | €0,93 | 14,74K |
| 2026-08-18 | €0,93 | -%3,53 | €0,94 | €0,94 | €0,92 | 8,52K |
| 2026-08-17 | €0,96 | +%1,05 | €0,97 | €0,97 | €0,94 | 5,64K |
| 2026-08-14 | €0,95 | -%1,65 | €0,94 | €0,97 | €0,93 | 1,27K |
| 2026-08-13 | €0,97 | %0,00 | €0,97 | €0,97 | €0,90 | 11,75K |
| 2026-08-12 | €0,97 | -%0,82 | €0,95 | €0,97 | €0,91 | 22,92K |
| 2026-08-11 | €0,98 | +%0,20 | €0,95 | €0,98 | €0,94 | 2,74K |
| 2026-08-10 | €0,98 | -%0,20 | €0,99 | €0,99 | €0,96 | 189 |
| 2026-08-07 | €0,98 | +%0,82 | €0,98 | €0,98 | €0,93 | 4,05K |
| 2026-08-06 | €0,97 | %0,00 | €1,00 | €1,00 | €0,93 | 1,89K |
| 2026-08-05 | €0,97 | -%1,62 | €0,99 | €0,99 | €0,95 | 65,99K |
| 2026-08-04 | €0,99 | +%3,79 | €0,92 | €0,99 | €0,92 | 22,56K |
| 2026-08-03 | €0,95 | -%6,40 | €1,00 | €1,00 | €0,94 | 20,65K |
| 2026-07-31 | €1,01 | -%1,46 | €1,01 | €1,01 | €1,01 | 8,58K |
| 2026-07-30 | €1,03 | -%1,90 | €1,03 | €1,03 | €1,03 | 1,01K |
| 2026-07-29 | €1,05 | -%0,94 | €1,06 | €1,06 | €1,05 | 226 |
| 2026-07-28 | €1,06 | -%0,93 | €1,00 | €1,06 | €1,00 | 4,77K |
| 2026-07-27 | €1,07 | %0,00 | €1,03 | €1,07 | €1,03 | 988 |
| 2026-07-24 | €1,07 | +%1,90 | €1,07 | €1,07 | €1,07 | 0 |
| 2026-07-23 | €1,05 | %0,00 | €1,06 | €1,06 | €0,98 | 5,04K |
| 2026-07-22 | €1,05 | %0,00 | €1,04 | €1,05 | €1,04 | 1 |
| 2026-07-21 | €1,05 | +%3,96 | €1,04 | €1,07 | €1,01 | 12,10K |
| 2026-07-20 | €1,01 | -%2,88 | €1,10 | €1,10 | €1,01 | 13,64K |
| 2026-07-17 | €1,04 | -%1,89 | €1,04 | €1,04 | €1,04 | 2,00K |
| 2026-07-16 | €1,06 | -%3,64 | €1,10 | €1,10 | €1,04 | 2,09K |
| 2026-07-15 | €1,10 | +%3,77 | €1,09 | €1,10 | €1,03 | 840 |
| 2026-07-14 | €1,06 | +%3,41 | €1,09 | €1,09 | €1,06 | 1 |
| 2026-07-13 | €1,02 | -%5,53 | €1,09 | €1,09 | €1,02 | 3,87K |
| 2026-07-10 | €1,09 | +%1,40 | €1,08 | €1,09 | €1,07 | 1,92K |
| 2026-07-09 | €1,07 | %0,00 | €1,07 | €1,07 | €1,07 | 230 |
| 2026-07-08 | €1,07 | -%1,83 | €1,02 | €1,07 | €1,02 | 277 |
| 2026-07-07 | €1,09 | -%0,91 | €1,10 | €1,10 | €1,05 | 16,37K |
| 2026-07-06 | €1,10 | +%2,80 | €1,10 | €1,10 | €1,08 | 2,72K |
| 2026-07-03 | €1,07 | -%0,47 | €1,08 | €1,08 | €1,06 | 2,02K |
| 2026-07-02 | €1,08 | +%2,38 | €1,08 | €1,08 | €1,08 | 12 |
| 2026-07-01 | €1,05 | -%2,78 | €1,08 | €1,08 | €1,04 | 5,85K |
| 2026-06-30 | €1,08 | %0,00 | €1,08 | €1,08 | €1,04 | 37,69K |
| 2026-06-29 | €1,08 | %0,00 | €1,05 | €1,08 | €1,05 | 1,12K |
| 2026-06-26 | €1,08 | -%3,57 | €1,09 | €1,09 | €1,08 | 30 |
| 2026-06-25 | €1,12 | %0,00 | €1,12 | €1,12 | €1,12 | 0 |
| 2026-06-24 | €1,12 | +%6,67 | €1,05 | €1,12 | €1,05 | 10,90K |
| 2026-06-23 | €1,05 | -%3,67 | €1,09 | €1,09 | €1,04 | 4,27K |
| 2026-06-22 | €1,09 | +%0,46 | €1,12 | €1,12 | €1,05 | 18,51K |
| 2026-06-19 | €1,09 | -%3,12 | €1,11 | €1,11 | €1,09 | 4,86K |
| 2026-06-18 | €1,12 | +%0,45 | €1,09 | €1,12 | €1,09 | 4,21K |
| 2026-06-17 | €1,12 | -%0,45 | €1,07 | €1,12 | €1,06 | 4,10K |
| 2026-06-16 | €1,12 | %0,00 | €1,12 | €1,12 | €1,08 | 4,10K |
| 2026-06-15 | €1,12 | +%1,36 | €1,12 | €1,12 | €1,08 | 27,11K |
| 2026-06-12 | €1,11 | -%0,90 | €1,15 | €1,15 | €1,09 | 22,47K |
| 2026-06-11 | €1,12 | +%0,45 | €1,12 | €1,12 | €1,11 | 1,30K |
| 2026-06-10 | €1,11 | -%1,77 | €1,09 | €1,12 | €1,08 | 12,14K |
| 2026-06-09 | €1,13 | +%0,89 | €1,12 | €1,14 | €1,12 | 17,33K |
| 2026-06-08 | €1,12 | -%1,75 | €1,14 | €1,14 | €1,08 | 13,28K |
| 2026-06-05 | €1,14 | -%0,44 | €1,12 | €1,14 | €1,09 | 12,00K |
| 2026-06-04 | €1,14 | +%3,15 | €1,12 | €1,14 | €1,12 | 2,75K |
| 2026-06-03 | €1,11 | +%1,37 | €1,11 | €1,15 | €1,11 | 1,77K |
| 2026-06-02 | €1,10 | -%2,67 | €1,10 | €1,15 | €1,10 | 17,17K |
| 2026-06-01 | €1,13 | -%1,32 | €1,14 | €1,14 | €1,10 | 21,92K |
| 2026-05-29 | €1,14 | %0,00 | €1,12 | €1,14 | €1,12 | 4,26K |
| 2026-05-28 | €1,14 | -%0,87 | €1,10 | €1,14 | €1,10 | 3,54K |