Piyasa kapalı· · USD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | $5,18 | +%0,97 | $5,00 | $5,18 | $5,00 | 10,48K |
| 2026-09-30 | $5,13 | +%5,12 | $4,89 | $5,50 | $4,72 | 39,80K |
| 2026-09-29 | $4,88 | %0,00 | $5,02 | $5,11 | $4,88 | 3,70K |
| 2026-09-28 | $4,88 | -%4,50 | $5,05 | $5,11 | $4,88 | 5,50K |
| 2026-09-25 | $5,11 | +%0,79 | $5,13 | $5,31 | $5,10 | 7,60K |
| 2026-09-24 | $5,07 | +%0,40 | $5,00 | $5,15 | $5,00 | 5,80K |
| 2026-09-23 | $5,05 | +%6,99 | $4,62 | $5,19 | $4,62 | 20,10K |
| 2026-09-22 | $4,72 | -%3,87 | $5,00 | $5,00 | $4,64 | 12,00K |
| 2026-09-21 | $4,91 | -%1,01 | $5,05 | $5,33 | $4,90 | 9,70K |
| 2026-09-18 | $4,96 | +%0,40 | $4,84 | $5,17 | $4,75 | 31,80K |
| 2026-09-17 | $4,94 | +%0,82 | $4,88 | $4,96 | $4,81 | 10,80K |
| 2026-09-16 | $4,90 | -%4,30 | $5,02 | $5,04 | $4,61 | 16,40K |
| 2026-09-15 | $5,12 | -%1,73 | $5,21 | $5,21 | $4,81 | 17,50K |
| 2026-09-14 | $5,21 | -%3,16 | $5,26 | $5,26 | $5,03 | 17,60K |
| 2026-09-11 | $5,38 | +%1,51 | $5,28 | $5,47 | $5,10 | 33,00K |
| 2026-09-10 | $5,30 | -%2,57 | $5,50 | $5,76 | $5,30 | 53,00K |
| 2026-09-09 | $5,44 | -%1,98 | $5,50 | $5,70 | $5,39 | 26,30K |
| 2026-09-08 | $5,55 | +%5,11 | $5,29 | $5,82 | $5,29 | 17,90K |
| 2026-09-04 | $5,28 | -%1,86 | $5,40 | $5,45 | $5,25 | 8,00K |
| 2026-09-03 | $5,38 | +%2,67 | $5,27 | $5,77 | $5,27 | 15,80K |
| 2026-09-02 | $5,24 | -%2,42 | $5,36 | $5,48 | $5,13 | 20,10K |
| 2026-09-01 | $5,37 | +%6,13 | $5,05 | $5,54 | $4,85 | 61,00K |
| 2026-08-31 | $5,06 | +%1,20 | $5,11 | $5,11 | $4,81 | 18,60K |
| 2026-08-28 | $5,00 | -%5,12 | $5,42 | $5,80 | $4,96 | 89,30K |
| 2026-08-27 | $5,27 | -%6,89 | $5,66 | $5,95 | $5,27 | 37,40K |
| 2026-08-26 | $5,66 | -%0,70 | $5,65 | $6,02 | $5,65 | 45,00K |
| 2026-08-25 | $5,70 | -%11,76 | $6,40 | $6,40 | $5,70 | 47,00K |
| 2026-08-24 | $6,46 | +%0,94 | $6,40 | $6,55 | $6,11 | 61,90K |
| 2026-08-21 | $6,40 | -%0,78 | $6,11 | $6,49 | $5,51 | 73,30K |
| 2026-08-20 | $6,45 | +%3,37 | $6,11 | $6,48 | $5,80 | 78,60K |
| 2026-08-19 | $6,24 | +%38,05 | $4,91 | $6,25 | $4,42 | 258,10K |
| 2026-08-18 | $4,52 | +%18,95 | $3,94 | $4,66 | $3,94 | 81,50K |
| 2026-08-17 | $3,80 | +%10,14 | $3,54 | $4,15 | $3,54 | 66,70K |
| 2026-08-14 | $3,45 | +%1,17 | $3,40 | $3,67 | $3,40 | 5,90K |
| 2026-08-13 | $3,41 | -%4,21 | $3,52 | $3,63 | $3,40 | 15,70K |
| 2026-08-12 | $3,56 | +%0,56 | $3,58 | $3,63 | $3,41 | 8,00K |
| 2026-08-11 | $3,54 | -%1,39 | $3,40 | $3,54 | $3,40 | 8,60K |
| 2026-08-10 | $3,59 | +%2,57 | $3,56 | $3,63 | $3,46 | 13,80K |
| 2026-08-07 | $3,50 | -%2,23 | $3,74 | $3,74 | $3,50 | 30,80K |
| 2026-08-06 | $3,58 | -%1,10 | $3,70 | $3,70 | $3,45 | 5,70K |
| 2026-08-05 | $3,62 | +%6,16 | $3,53 | $3,73 | $3,42 | 8,40K |
| 2026-08-04 | $3,41 | +%2,40 | $3,36 | $3,60 | $3,34 | 8,10K |
| 2026-08-03 | $3,33 | -%8,26 | $3,17 | $3,54 | $3,17 | 31,90K |
| 2026-07-31 | $3,63 | +%13,44 | $3,27 | $3,72 | $3,22 | 21,90K |
| 2026-07-30 | $3,20 | +%2,56 | $3,12 | $3,28 | $3,12 | 5,20K |
| 2026-07-29 | $3,12 | -%1,27 | $3,21 | $3,21 | $3,12 | 7,80K |
| 2026-07-28 | $3,16 | +%0,32 | $3,15 | $3,33 | $3,02 | 9,40K |
| 2026-07-27 | $3,15 | -%14,63 | $3,56 | $3,70 | $3,05 | 26,20K |
| 2026-07-24 | $3,69 | -%4,16 | $3,78 | $3,79 | $3,43 | 13,40K |
| 2026-07-23 | $3,85 | -%1,03 | $3,80 | $3,88 | $3,70 | 7,20K |
| 2026-07-22 | $3,89 | -%0,77 | $3,90 | $4,10 | $3,86 | 15,10K |
| 2026-07-21 | $3,92 | +%1,55 | $3,90 | $4,00 | $3,88 | 14,10K |
| 2026-07-20 | $3,86 | +%3,21 | $3,76 | $4,13 | $3,76 | 13,70K |
| 2026-07-17 | $3,74 | -%1,84 | $3,80 | $3,90 | $3,57 | 17,10K |
| 2026-07-16 | $3,81 | -%3,79 | $3,84 | $3,98 | $3,81 | 9,90K |
| 2026-07-15 | $3,96 | -%0,75 | $4,01 | $4,12 | $3,90 | 5,40K |
| 2026-07-14 | $3,99 | -%1,48 | $3,97 | $4,12 | $3,94 | 8,40K |
| 2026-07-13 | $4,05 | -%4,48 | $4,05 | $4,10 | $3,80 | 14,40K |
| 2026-07-10 | $4,24 | +%2,91 | $4,24 | $4,24 | $3,91 | 11,10K |
| 2026-07-09 | $4,12 | +%5,64 | $4,15 | $4,23 | $3,90 | 10,90K |
| 2026-07-08 | $3,90 | +%1,30 | $3,85 | $4,00 | $3,75 | 14,30K |
| 2026-07-07 | $3,85 | -%5,87 | $4,01 | $4,09 | $3,85 | 5,90K |
| 2026-07-06 | $4,09 | +%5,68 | $3,85 | $4,22 | $3,68 | 30,40K |
| 2026-07-02 | $3,87 | -%7,64 | $4,11 | $4,24 | $3,86 | 32,20K |
| 2026-07-01 | $4,19 | -%8,71 | $4,59 | $4,61 | $4,19 | 11,00K |
| 2026-06-30 | $4,59 | +%0,44 | $4,75 | $4,75 | $4,54 | 21,10K |
| 2026-06-29 | $4,57 | %0,00 | $4,54 | $4,79 | $4,54 | 19,30K |
| 2026-06-26 | $4,57 | +%0,88 | $4,49 | $4,64 | $4,44 | 6,70K |
| 2026-06-25 | $4,53 | -%2,58 | $4,65 | $4,65 | $4,44 | 5,80K |
| 2026-06-24 | $4,65 | +%1,53 | $4,58 | $4,72 | $4,45 | 5,70K |
| 2026-06-23 | $4,58 | -%2,76 | $4,67 | $4,80 | $4,42 | 24,70K |
| 2026-06-22 | $4,71 | -%5,99 | $5,01 | $5,01 | $4,71 | 31,10K |
| 2026-06-18 | $5,01 | -%1,18 | $5,00 | $5,45 | $5,00 | 72,00K |
| 2026-06-17 | $5,07 | -%2,50 | $5,22 | $5,54 | $5,01 | 43,70K |
| 2026-06-16 | $5,20 | +%0,19 | $5,15 | $5,46 | $5,15 | 19,20K |
| 2026-06-15 | $5,19 | -%14,92 | $6,15 | $6,15 | $5,09 | 72,00K |
| 2026-06-12 | $6,10 | %0,00 | $6,14 | $6,32 | $6,02 | 32,10K |
| 2026-06-11 | $6,10 | -%1,61 | $6,22 | $6,42 | $6,02 | 26,00K |
| 2026-06-10 | $6,20 | -%3,58 | $6,41 | $6,53 | $6,20 | 29,40K |
| 2026-06-09 | $6,43 | -%0,16 | $6,58 | $6,66 | $6,31 | 30,30K |
| 2026-06-08 | $6,44 | -%3,30 | $6,71 | $6,80 | $6,29 | 50,20K |
| 2026-06-05 | $6,66 | -%6,33 | $7,03 | $7,31 | $6,50 | 32,10K |
| 2026-06-04 | $7,11 | -%0,70 | $7,17 | $7,23 | $6,86 | 36,50K |
| 2026-06-03 | $7,16 | -%1,92 | $7,34 | $7,41 | $7,11 | 37,70K |
| 2026-06-02 | $7,30 | +%13,71 | $6,61 | $7,50 | $6,60 | 70,20K |
| 2026-06-01 | $6,42 | -%6,82 | $6,95 | $7,33 | $6,32 | 58,00K |
| 2026-05-29 | $6,89 | -%0,43 | $6,92 | $7,02 | $6,76 | 27,00K |
| 2026-05-28 | $6,92 | +%2,52 | $6,79 | $7,31 | $6,79 | 22,30K |
| 2026-05-27 | $6,75 | -%4,53 | $7,06 | $7,33 | $6,75 | 37,20K |
| 2026-05-26 | $7,07 | -%5,48 | $7,48 | $7,82 | $6,85 | 64,70K |