Piyasa açık· · USD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | $1,37 | -%14,38 | $1,51 | $1,51 | $1,34 | 97,50K |
| 2026-09-29 | $1,60 | +%16,79 | $1,38 | $1,67 | $1,38 | 351,20K |
| 2026-09-28 | $1,37 | -%7,12 | $1,47 | $1,47 | $1,36 | 63,40K |
| 2026-09-25 | $1,48 | -%2,32 | $1,51 | $1,52 | $1,44 | 32,50K |
| 2026-09-24 | $1,51 | -%7,36 | $1,59 | $1,59 | $1,43 | 56,20K |
| 2026-09-23 | $1,63 | -%6,32 | $1,71 | $1,75 | $1,58 | 198,90K |
| 2026-09-22 | $1,74 | -%0,57 | $1,73 | $1,81 | $1,62 | 430,30K |
| 2026-09-21 | $1,75 | -%6,07 | $1,77 | $1,88 | $1,70 | 163,00K |
| 2026-09-18 | $1,86 | +%1,25 | $1,82 | $1,86 | $1,68 | 183,08K |
| 2026-09-17 | $1,84 | -%5,88 | $1,77 | $2,07 | $1,77 | 332,80K |
| 2026-09-16 | $1,96 | +%4,94 | $1,86 | $2,07 | $1,75 | 1,34M |
| 2026-09-15 | $1,86 | -%16,49 | $1,84 | $1,96 | $1,66 | 490,50K |
| 2026-09-14 | $2,23 | +%6,59 | $2,58 | $2,94 | $2,02 | 8,48M |
| 2026-09-11 | $2,09 | +%2,25 | $2,00 | $3,22 | $1,98 | 1,99M |
| 2026-09-10 | $2,05 | -%8,25 | $1,98 | $2,14 | $1,77 | 2,16M |
| 2026-09-09 | $2,23 | -%16,38 | $2,46 | $2,46 | $2,21 | 170,24K |
| 2026-09-08 | $2,67 | -%2,52 | $2,71 | $2,74 | $2,64 | 37,26K |
| 2026-09-04 | $2,74 | -%1,65 | $2,78 | $2,83 | $2,71 | 32,05K |
| 2026-09-03 | $2,78 | -%0,82 | $2,83 | $2,83 | $2,74 | 31,55K |
| 2026-09-02 | $2,81 | +%2,52 | $2,69 | $2,92 | $2,69 | 99,37K |
| 2026-09-01 | $2,74 | %0,00 | $2,69 | $2,76 | $2,69 | 12,26K |
| 2026-08-31 | $2,74 | -%4,03 | $2,76 | $2,78 | $2,64 | 40,48K |
| 2026-08-28 | $2,85 | +%1,64 | $2,81 | $2,90 | $2,71 | 120,59K |
| 2026-08-27 | $2,81 | +%3,39 | $2,78 | $2,83 | $2,71 | 37,78K |
| 2026-08-26 | $2,71 | -%3,28 | $2,76 | $2,81 | $2,69 | 25,13K |
| 2026-08-25 | $2,81 | +%2,52 | $2,67 | $2,81 | $2,67 | 89,74K |
| 2026-08-24 | $2,74 | -%0,83 | $2,67 | $2,83 | $2,62 | 35,78K |
| 2026-08-21 | $2,76 | -%0,83 | $2,81 | $2,81 | $2,67 | 34,03K |
| 2026-08-20 | $2,78 | +%2,54 | $2,71 | $2,83 | $2,67 | 127,45K |
| 2026-08-19 | $2,71 | -%1,67 | $2,71 | $2,74 | $2,58 | 38,10K |
| 2026-08-18 | $2,76 | +%0,84 | $2,67 | $2,76 | $2,60 | 22,91K |
| 2026-08-17 | $2,74 | -%2,46 | $2,55 | $2,81 | $2,55 | 32,46K |
| 2026-08-14 | $2,81 | +%2,52 | $2,64 | $2,83 | $2,60 | 91,06K |
| 2026-08-13 | $2,74 | -%0,83 | $2,76 | $2,94 | $2,60 | 133,96K |
| 2026-08-12 | $2,76 | -%20,00 | $2,99 | $2,99 | $2,60 | 386,97K |
| 2026-08-11 | $3,45 | -%32,74 | $3,66 | $4,26 | $3,27 | 5,47M |
| 2026-08-10 | $5,13 | -%1,76 | $5,04 | $5,38 | $4,85 | 4,97K |
| 2026-08-07 | $5,22 | -%0,87 | $5,11 | $5,29 | $4,95 | 1,77K |
| 2026-08-06 | $5,27 | -%6,53 | $5,34 | $5,52 | $5,06 | 2,37K |
| 2026-08-05 | $5,64 | +%1,24 | $5,73 | $5,73 | $5,34 | 604 |
| 2026-08-04 | $5,57 | +%0,83 | $5,75 | $6,00 | $5,29 | 3,04K |
| 2026-08-03 | $5,52 | -%2,04 | $5,38 | $5,66 | $5,36 | 635 |
| 2026-07-31 | $5,64 | +%6,52 | $5,29 | $5,70 | $5,06 | 3,40K |
| 2026-07-30 | $5,29 | %0,00 | $5,29 | $5,29 | $5,06 | 704 |
| 2026-07-29 | $5,29 | +%2,22 | $4,97 | $5,47 | $4,95 | 7,24K |
| 2026-07-28 | $5,18 | +%3,21 | $5,27 | $5,64 | $5,06 | 1,51K |
| 2026-07-27 | $5,01 | +%0,46 | $4,85 | $5,31 | $4,85 | 648 |
| 2026-07-24 | $4,99 | -%3,56 | $5,01 | $5,38 | $4,78 | 4,59K |
| 2026-07-23 | $5,18 | +%0,45 | $5,29 | $5,52 | $5,06 | 11,54K |
| 2026-07-22 | $5,15 | -%3,45 | $5,24 | $5,64 | $4,85 | 9,69K |
| 2026-07-21 | $5,34 | -%6,45 | $5,75 | $5,86 | $4,69 | 11,21K |
| 2026-07-20 | $5,70 | -%7,81 | $5,98 | $6,19 | $5,57 | 5,37K |
| 2026-07-17 | $6,19 | +%5,91 | $5,86 | $6,21 | $5,45 | 5,31K |
| 2026-07-16 | $5,84 | -%7,64 | $5,89 | $5,89 | $5,43 | 5,77K |
| 2026-07-15 | $6,32 | %0,00 | $6,12 | $6,39 | $5,22 | 190,18K |
| 2026-07-14 | $6,32 | +%7,00 | $5,86 | $6,32 | $5,64 | 12,04K |
| 2026-07-13 | $5,91 | -%4,81 | $5,96 | $6,14 | $5,47 | 2,33K |
| 2026-07-10 | $6,21 | -%2,53 | $6,35 | $6,39 | $5,98 | 6,04K |
| 2026-07-09 | $6,37 | -%7,36 | $6,90 | $7,13 | $6,21 | 5,04K |
| 2026-07-08 | $6,88 | +%5,65 | $6,44 | $6,88 | $6,32 | 2,10K |
| 2026-07-07 | $6,51 | +%0,71 | $6,76 | $6,88 | $6,26 | 10,53K |
| 2026-07-06 | $6,46 | +%4,07 | $6,76 | $8,03 | $6,44 | 190,53K |
| 2026-07-02 | $6,21 | -%21,05 | $7,87 | $8,35 | $4,37 | 18,12K |
| 2026-07-01 | $7,87 | -%2,84 | $7,93 | $8,69 | $7,61 | 5,27K |
| 2026-06-30 | $8,10 | -%7,61 | $8,60 | $8,85 | $8,07 | 2,28K |
| 2026-06-29 | $8,76 | -%1,55 | $8,63 | $8,90 | $8,51 | 1,90K |
| 2026-06-26 | $8,90 | +%9,63 | $8,12 | $9,43 | $7,98 | 14,14K |
| 2026-06-25 | $8,12 | -%5,11 | $8,58 | $8,74 | $7,82 | 8,46K |
| 2026-06-24 | $8,56 | -%3,13 | $8,74 | $9,13 | $8,51 | 4,97K |
| 2026-06-23 | $8,83 | -%4,95 | $8,99 | $9,59 | $8,74 | 32,71K |
| 2026-06-22 | $9,29 | -%2,42 | $10,01 | $10,47 | $9,25 | 13,71K |
| 2026-06-18 | $9,52 | +%8,38 | $8,99 | $9,89 | $8,79 | 17,75K |
| 2026-06-17 | $8,79 | +%0,79 | $8,74 | $9,43 | $8,51 | 18,52K |
| 2026-06-16 | $8,72 | -%3,07 | $9,18 | $9,73 | $8,51 | 15,17K |
| 2026-06-15 | $8,99 | -%1,76 | $8,92 | $9,22 | $8,53 | 21,87K |
| 2026-06-12 | $9,15 | -%3,86 | $9,15 | $9,89 | $8,97 | 20,39K |
| 2026-06-11 | $9,52 | -%3,72 | $9,66 | $9,77 | $9,43 | 10,40K |
| 2026-06-10 | $9,89 | -%4,02 | $9,73 | $10,56 | $9,57 | 12,63K |
| 2026-06-09 | $10,30 | -%8,57 | $11,27 | $11,32 | $10,07 | 18,46K |
| 2026-06-08 | $11,27 | -%5,77 | $10,58 | $13,27 | $10,58 | 17,74K |
| 2026-06-05 | $11,96 | -%15,03 | $12,42 | $13,06 | $9,66 | 50,83K |
| 2026-06-04 | $14,08 | -%12,45 | $12,95 | $14,95 | $12,95 | 19,04K |
| 2026-06-03 | $16,08 | -%0,14 | $14,58 | $16,08 | $11,73 | 31,62K |
| 2026-06-02 | $16,10 | -%2,51 | $15,41 | $16,74 | $14,26 | 28,92K |
| 2026-06-01 | $16,51 | -%14,01 | $16,10 | $16,51 | $14,95 | 47,25K |
| 2026-05-29 | $19,20 | +%3,09 | $20,47 | $20,70 | $15,92 | 132,46K |
| 2026-05-28 | $18,63 | -%2,99 | $13,16 | $18,98 | $13,02 | 213,48K |
| 2026-05-27 | $19,20 | +%8,44 | $24,15 | $26,22 | $17,11 | 2,55M |
| 2026-05-26 | $17,71 | +%72,65 | $16,44 | $24,15 | $15,41 | 13,31M |
| 2026-05-22 | $10,26 | +%29,28 | $7,73 | $10,58 | $7,59 | 145,83K |