Valmet Corp VALMT
OMXHEX · Finlandiya · Üretici İmalatı
€27,66-0,48 (-%1,71)
Piyasa açık· · EUR · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa açık· · EUR · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | €27,62 | -%1,85 | €28,00 | €28,04 | €27,56 | 154,78K |
| 2026-09-30 | €28,14 | -%1,33 | €27,96 | €28,22 | €27,84 | 336,43K |
| 2026-09-29 | €28,52 | +%0,28 | €28,56 | €28,90 | €28,48 | 348,40K |
| 2026-09-28 | €28,44 | +%0,64 | €28,40 | €28,70 | €28,04 | 297,58K |
| 2026-09-25 | €28,26 | +%0,64 | €28,30 | €28,70 | €28,26 | 383,51K |
| 2026-09-24 | €28,08 | -%1,34 | €28,30 | €28,38 | €28,06 | 218,12K |
| 2026-09-23 | €28,46 | -%0,07 | €28,60 | €28,68 | €28,34 | 262,93K |
| 2026-09-22 | €28,48 | +%1,86 | €28,00 | €28,60 | €27,92 | 468,96K |
| 2026-09-21 | €27,96 | -%1,20 | €28,44 | €28,58 | €27,96 | 313,57K |
| 2026-09-18 | €28,30 | -%0,42 | €28,40 | €28,58 | €28,22 | 1,90M |
| 2026-09-17 | €28,42 | +%0,64 | €28,24 | €28,60 | €28,24 | 396,61K |
| 2026-09-16 | €28,24 | +%1,22 | €28,00 | €28,30 | €27,68 | 242,91K |
| 2026-09-15 | €27,90 | +%0,36 | €27,80 | €28,02 | €27,66 | 328,88K |
| 2026-09-14 | €27,80 | -%1,07 | €28,00 | €28,04 | €27,62 | 365,74K |
| 2026-09-11 | €28,10 | -%0,43 | €28,22 | €28,58 | €28,00 | 226,82K |
| 2026-09-10 | €28,22 | -%1,67 | €28,70 | €28,82 | €28,22 | 204,10K |
| 2026-09-09 | €28,70 | +%0,49 | €28,42 | €28,76 | €28,42 | 284,21K |
| 2026-09-08 | €28,56 | +%0,42 | €28,40 | €28,66 | €28,34 | 236,57K |
| 2026-09-07 | €28,44 | -%0,63 | €28,62 | €28,74 | €28,40 | 210,51K |
| 2026-09-04 | €28,62 | +%0,42 | €28,54 | €28,70 | €28,44 | 188,66K |
| 2026-09-03 | €28,50 | +%0,49 | €28,36 | €28,68 | €28,26 | 217,48K |
| 2026-09-02 | €28,36 | -%0,70 | €28,36 | €28,46 | €28,22 | 264,55K |
| 2026-09-01 | €28,56 | -%0,42 | €28,60 | €28,78 | €28,18 | 370,90K |
| 2026-08-31 | €28,68 | -%0,07 | €28,70 | €28,80 | €28,54 | 504,90K |
| 2026-08-28 | €28,70 | +%0,77 | €28,54 | €28,90 | €28,54 | 251,13K |
| 2026-08-27 | €28,48 | +%0,14 | €28,44 | €28,60 | €28,28 | 209,35K |
| 2026-08-26 | €28,44 | -%0,14 | €28,40 | €28,44 | €28,10 | 272,23K |
| 2026-08-25 | €28,48 | +%0,64 | €28,36 | €28,84 | €28,34 | 689,06K |
| 2026-08-24 | €28,30 | +%1,87 | €27,78 | €28,32 | €27,76 | 284,72K |
| 2026-08-21 | €27,78 | +%1,39 | €27,40 | €28,06 | €27,38 | 259,59K |
| 2026-08-20 | €27,40 | +%1,03 | €27,12 | €27,44 | €27,06 | 184,17K |
| 2026-08-19 | €27,12 | +%0,37 | €27,00 | €27,20 | €26,94 | 211,71K |
| 2026-08-18 | €27,02 | -%1,10 | €27,32 | €27,34 | €27,00 | 256,20K |
| 2026-08-17 | €27,32 | -%1,16 | €27,64 | €27,70 | €27,32 | 259,05K |
| 2026-08-14 | €27,64 | -%0,22 | €27,70 | €27,92 | €27,34 | 549,63K |
| 2026-08-13 | €27,70 | +%1,02 | €27,42 | €27,86 | €27,40 | 489,64K |
| 2026-08-12 | €27,42 | +%1,03 | €27,14 | €27,50 | €26,92 | 342,25K |
| 2026-08-11 | €27,14 | -%0,88 | €27,30 | €27,30 | €26,98 | 256,40K |
| 2026-08-10 | €27,38 | +%0,66 | €27,20 | €27,38 | €27,02 | 228,26K |
| 2026-08-07 | €27,20 | +%0,29 | €27,06 | €27,20 | €26,94 | 300,19K |
| 2026-08-06 | €27,12 | +%0,15 | €27,10 | €27,24 | €27,00 | 232,96K |
| 2026-08-05 | €27,08 | +%0,37 | €27,16 | €27,34 | €27,00 | 395,02K |
| 2026-08-04 | €26,98 | +%1,20 | €26,66 | €27,06 | €26,56 | 332,30K |
| 2026-08-03 | €26,66 | +%2,07 | €26,30 | €27,00 | €26,26 | 370,84K |
| 2026-07-31 | €26,12 | -%0,91 | €26,36 | €26,62 | €26,12 | 450,44K |
| 2026-07-30 | €26,36 | +%0,15 | €26,20 | €26,70 | €26,20 | 404,78K |
| 2026-07-29 | €26,32 | -%1,20 | €26,60 | €26,60 | €26,06 | 754,79K |
| 2026-07-28 | €26,64 | -%0,22 | €26,86 | €27,20 | €26,36 | 644,04K |
| 2026-07-27 | €26,70 | -%0,74 | €27,30 | €27,40 | €26,42 | 777,04K |
| 2026-07-24 | €26,90 | +%22,05 | €27,70 | €28,42 | €26,20 | 3,68M |
| 2026-07-23 | €22,04 | -%1,78 | €22,44 | €22,44 | €21,98 | 439,75K |
| 2026-07-22 | €22,44 | +%1,45 | €22,16 | €22,48 | €22,12 | 450,59K |
| 2026-07-21 | €22,12 | %0,00 | €22,14 | €22,24 | €21,92 | 371,50K |
| 2026-07-20 | €22,12 | -%1,07 | €22,36 | €22,36 | €22,02 | 589,74K |
| 2026-07-17 | €22,36 | +%0,72 | €22,12 | €22,36 | €21,96 | 521,03K |
| 2026-07-16 | €22,20 | +%2,40 | €21,90 | €22,44 | €21,86 | 525,83K |
| 2026-07-15 | €21,68 | +%0,84 | €21,56 | €21,80 | €21,46 | 290,99K |
| 2026-07-14 | €21,50 | +%0,66 | €21,30 | €21,66 | €21,24 | 239,61K |
| 2026-07-13 | €21,36 | +%0,47 | €21,26 | €21,36 | €21,08 | 305,17K |
| 2026-07-10 | €21,26 | +%0,95 | €21,30 | €21,44 | €21,10 | 270,57K |
| 2026-07-09 | €21,06 | +%1,54 | €21,00 | €21,10 | €20,84 | 333,37K |
| 2026-07-08 | €20,74 | -%2,99 | €21,34 | €21,34 | €20,74 | 514,86K |
| 2026-07-07 | €21,38 | +%0,38 | €21,32 | €21,56 | €21,24 | 489,69K |
| 2026-07-06 | €21,30 | -%1,11 | €21,54 | €21,64 | €21,30 | 314,35K |
| 2026-07-03 | €21,54 | +%1,60 | €21,30 | €21,68 | €21,30 | 324,49K |
| 2026-07-02 | €21,20 | +%1,05 | €20,98 | €21,46 | €20,96 | 686,04K |
| 2026-07-01 | €20,98 | -%0,66 | €21,14 | €21,16 | €20,92 | 423,53K |
| 2026-06-30 | €21,12 | +%0,57 | €21,22 | €21,32 | €21,00 | 591,17K |
| 2026-06-29 | €21,00 | -%1,59 | €21,42 | €21,50 | €21,00 | 399,31K |
| 2026-06-26 | €21,34 | -%1,48 | €21,62 | €21,68 | €21,14 | 505,96K |
| 2026-06-25 | €21,66 | +%0,93 | €21,62 | €21,88 | €21,44 | 439,15K |
| 2026-06-24 | €21,46 | -%0,92 | €21,68 | €21,72 | €21,44 | 478,95K |
| 2026-06-23 | €21,66 | -%1,81 | €21,84 | €21,86 | €21,44 | 629,36K |
| 2026-06-22 | €22,06 | -%0,90 | €22,28 | €22,28 | €21,88 | 437,08K |
| 2026-06-18 | €22,26 | -%0,98 | €22,52 | €22,54 | €22,02 | 164,96K |
| 2026-06-17 | €22,48 | +%0,45 | €22,50 | €22,68 | €22,28 | 413,74K |
| 2026-06-16 | €22,38 | +%0,36 | €22,48 | €22,60 | €22,32 | 214,51K |
| 2026-06-15 | €22,30 | +%3,05 | €22,20 | €23,04 | €22,20 | 317,53K |
| 2026-06-12 | €21,64 | +%1,12 | €21,70 | €21,86 | €21,44 | 474,86K |
| 2026-06-11 | €21,40 | -%1,92 | €21,66 | €21,74 | €21,36 | 265,16K |
| 2026-06-10 | €21,82 | -%2,59 | €22,12 | €22,30 | €21,74 | 281,99K |
| 2026-06-09 | €22,40 | +%0,09 | €22,36 | €22,48 | €22,28 | 140,13K |
| 2026-06-08 | €22,38 | -%0,18 | €22,40 | €22,40 | €22,08 | 257,58K |
| 2026-06-05 | €22,42 | -%0,53 | €22,50 | €22,68 | €22,40 | 171,12K |
| 2026-06-04 | €22,54 | -%0,27 | €22,62 | €22,74 | €22,44 | 155,55K |
| 2026-06-03 | €22,60 | -%1,22 | €22,76 | €22,76 | €22,46 | 137,26K |
| 2026-06-02 | €22,88 | +%2,88 | €22,54 | €22,96 | €22,46 | 176,79K |
| 2026-06-01 | €22,24 | -%4,63 | €23,30 | €23,32 | €22,22 | 343,83K |
| 2026-05-29 | €23,32 | +%0,52 | €23,26 | €23,44 | €23,14 | 240,10K |
| 2026-05-28 | €23,20 | -%0,60 | €23,24 | €23,32 | €23,00 | 165,87K |