Piyasa kapalı· · USD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | $285,45 | +%2,47 | $277,85 | $288,41 | $275,70 | 1,75M |
| 2026-09-29 | $278,57 | -%0,50 | $278,50 | $282,24 | $273,92 | 1,11M |
| 2026-09-28 | $279,96 | -%0,26 | $275,08 | $282,04 | $272,54 | 1,37M |
| 2026-09-25 | $280,68 | +%2,12 | $276,84 | $282,81 | $275,91 | 1,74M |
| 2026-09-24 | $274,84 | +%1,51 | $270,91 | $276,24 | $270,68 | 1,38M |
| 2026-09-23 | $270,75 | +%3,77 | $263,25 | $272,18 | $263,00 | 1,43M |
| 2026-09-22 | $260,91 | -%0,15 | $265,80 | $265,80 | $259,34 | 1,82M |
| 2026-09-21 | $261,31 | +%0,42 | $260,00 | $264,42 | $257,87 | 1,20M |
| 2026-09-18 | $260,21 | -%1,34 | $263,40 | $263,75 | $259,09 | 6,00M |
| 2026-09-17 | $263,75 | -%0,43 | $263,44 | $266,71 | $260,45 | 1,12M |
| 2026-09-16 | $264,90 | -%0,65 | $265,27 | $267,96 | $262,44 | 1,11M |
| 2026-09-15 | $266,62 | +%0,36 | $260,80 | $272,39 | $258,01 | 1,35M |
| 2026-09-14 | $265,67 | +%1,25 | $264,93 | $267,42 | $260,56 | 1,36M |
| 2026-09-11 | $262,40 | +%0,54 | $261,81 | $263,69 | $259,54 | 863,70K |
| 2026-09-10 | $260,98 | +%0,07 | $260,99 | $264,58 | $258,19 | 853,30K |
| 2026-09-09 | $260,80 | -%1,53 | $266,21 | $266,21 | $259,50 | 1,08M |
| 2026-09-08 | $264,84 | -%3,73 | $271,62 | $271,65 | $263,91 | 1,47M |
| 2026-09-04 | $275,09 | -%3,27 | $279,56 | $279,86 | $273,61 | 1,15M |
| 2026-09-03 | $284,38 | +%1,30 | $284,01 | $288,38 | $277,85 | 1,51M |
| 2026-09-02 | $280,72 | +%0,53 | $278,28 | $282,43 | $276,05 | 1,49M |
| 2026-09-01 | $279,23 | -%2,26 | $282,12 | $286,79 | $278,03 | 1,22M |
| 2026-08-31 | $285,69 | +%3,25 | $274,79 | $290,47 | $273,60 | 2,84M |
| 2026-08-28 | $276,69 | -%1,93 | $280,00 | $284,68 | $276,45 | 3,64M |
| 2026-08-27 | $282,13 | +%15,20 | $275,36 | $296,24 | $274,81 | 6,41M |
| 2026-08-26 | $244,91 | -%0,76 | $239,87 | $247,70 | $238,93 | 1,45M |
| 2026-08-25 | $246,78 | -%0,68 | $244,27 | $247,85 | $242,53 | 1,62M |
| 2026-08-24 | $248,46 | +%0,23 | $247,06 | $249,24 | $242,03 | 1,57M |
| 2026-08-21 | $247,90 | -%1,05 | $250,74 | $250,81 | $246,80 | 1,09M |
| 2026-08-20 | $250,53 | -%0,19 | $250,00 | $253,49 | $246,00 | 1,31M |
| 2026-08-19 | $251,00 | +%3,40 | $243,30 | $252,97 | $242,76 | 1,80M |
| 2026-08-18 | $242,75 | +%1,85 | $243,17 | $247,03 | $241,72 | 1,52M |
| 2026-08-17 | $238,34 | -%2,22 | $241,00 | $244,21 | $238,32 | 1,01M |
| 2026-08-14 | $243,75 | -%3,52 | $251,80 | $253,48 | $243,49 | 1,43M |
| 2026-08-13 | $252,64 | +%4,61 | $241,91 | $253,35 | $239,50 | 2,59M |
| 2026-08-12 | $241,51 | +%2,08 | $232,53 | $241,74 | $230,17 | 1,78M |
| 2026-08-11 | $236,58 | +%0,81 | $233,46 | $238,97 | $231,78 | 1,65M |
| 2026-08-10 | $234,69 | +%1,83 | $228,86 | $236,00 | $228,37 | 1,79M |
| 2026-08-07 | $230,47 | +%5,82 | $224,35 | $231,66 | $223,31 | 2,57M |
| 2026-08-06 | $217,80 | +%2,01 | $209,00 | $217,95 | $208,07 | 2,20M |
| 2026-08-05 | $213,51 | +%0,78 | $212,85 | $214,25 | $210,44 | 1,55M |
| 2026-08-04 | $211,86 | +%2,72 | $205,00 | $212,34 | $204,68 | 1,48M |
| 2026-08-03 | $206,25 | +%1,21 | $209,99 | $211,56 | $205,64 | 2,61M |
| 2026-07-31 | $203,78 | +%1,10 | $200,69 | $206,01 | $199,01 | 1,89M |
| 2026-07-30 | $201,56 | -%3,05 | $201,77 | $203,11 | $196,67 | 1,44M |
| 2026-07-29 | $207,91 | +%3,33 | $201,08 | $209,33 | $200,30 | 2,07M |
| 2026-07-28 | $201,20 | +%3,47 | $198,28 | $203,19 | $197,37 | 1,69M |
| 2026-07-27 | $194,46 | +%4,41 | $190,75 | $197,88 | $189,11 | 1,71M |
| 2026-07-24 | $186,24 | +%3,71 | $182,28 | $187,19 | $182,00 | 1,06M |
| 2026-07-23 | $179,58 | -%2,69 | $187,19 | $187,30 | $179,25 | 1,04M |
| 2026-07-22 | $184,55 | -%2,48 | $189,83 | $189,83 | $182,10 | 1,23M |
| 2026-07-21 | $189,24 | -%4,14 | $195,00 | $197,07 | $188,57 | 1,19M |
| 2026-07-20 | $197,41 | +%1,04 | $193,00 | $199,87 | $191,24 | 1,25M |
| 2026-07-17 | $195,38 | -%1,01 | $197,37 | $200,00 | $194,25 | 1,25M |
| 2026-07-16 | $197,37 | +%1,91 | $195,75 | $200,33 | $194,93 | 1,57M |
| 2026-07-15 | $193,67 | +%0,30 | $196,74 | $199,12 | $192,52 | 1,39M |
| 2026-07-14 | $193,09 | -%1,89 | $190,12 | $196,64 | $188,43 | 1,69M |
| 2026-07-13 | $196,81 | +%3,52 | $191,24 | $198,73 | $191,14 | 1,86M |
| 2026-07-10 | $190,12 | +%0,22 | $193,48 | $194,96 | $189,33 | 1,27M |
| 2026-07-09 | $189,70 | +%0,81 | $183,30 | $190,09 | $182,09 | 1,28M |
| 2026-07-08 | $188,17 | -%2,15 | $189,54 | $192,48 | $187,88 | 1,68M |
| 2026-07-07 | $192,30 | +%0,15 | $196,95 | $199,70 | $191,38 | 2,39M |
| 2026-07-06 | $192,01 | -%0,38 | $191,34 | $193,52 | $187,75 | 2,28M |
| 2026-07-02 | $192,74 | +%4,62 | $184,42 | $192,90 | $184,42 | 2,57M |
| 2026-07-01 | $184,22 | +%3,80 | $182,00 | $189,12 | $181,05 | 3,15M |
| 2026-06-30 | $177,47 | +%0,71 | $174,35 | $177,95 | $172,86 | 2,64M |
| 2026-06-29 | $176,22 | +%2,84 | $174,46 | $178,31 | $172,65 | 3,30M |
| 2026-06-26 | $171,36 | +%8,40 | $160,25 | $171,49 | $160,25 | 5,66M |
| 2026-06-25 | $158,08 | -%2,03 | $160,43 | $162,04 | $157,88 | 1,69M |
| 2026-06-24 | $161,35 | +%1,03 | $161,70 | $165,80 | $160,53 | 2,52M |
| 2026-06-23 | $159,71 | +%4,28 | $157,00 | $160,84 | $155,74 | 3,07M |
| 2026-06-22 | $153,16 | -%0,09 | $153,97 | $156,63 | $151,15 | 2,45M |
| 2026-06-18 | $153,30 | -%1,00 | $153,30 | $154,00 | $150,39 | 5,11M |
| 2026-06-17 | $154,85 | -%5,22 | $160,86 | $163,76 | $153,91 | 2,25M |
| 2026-06-16 | $163,38 | +%0,75 | $162,00 | $163,55 | $159,09 | 2,00M |
| 2026-06-15 | $162,17 | +%1,65 | $162,21 | $166,90 | $161,67 | 2,29M |
| 2026-06-12 | $159,54 | -%1,24 | $162,50 | $163,77 | $156,22 | 1,91M |
| 2026-06-11 | $161,55 | -%1,35 | $162,64 | $167,21 | $161,19 | 1,79M |
| 2026-06-10 | $163,76 | -%2,34 | $166,98 | $170,87 | $163,75 | 2,08M |
| 2026-06-09 | $167,68 | +%0,26 | $165,51 | $172,68 | $165,11 | 2,31M |
| 2026-06-08 | $167,24 | -%3,11 | $171,69 | $172,55 | $166,94 | 2,03M |
| 2026-06-05 | $172,61 | -%3,35 | $181,28 | $181,75 | $171,95 | 2,50M |
| 2026-06-04 | $178,60 | -%0,07 | $182,86 | $185,63 | $174,63 | 3,62M |
| 2026-06-03 | $178,72 | -%2,31 | $181,49 | $182,53 | $174,26 | 4,46M |
| 2026-06-02 | $182,94 | -%3,03 | $184,74 | $185,20 | $179,17 | 3,79M |
| 2026-06-01 | $188,66 | +%8,21 | $182,74 | $191,97 | $179,32 | 5,65M |
| 2026-05-29 | $174,34 | +%6,06 | $165,22 | $177,34 | $165,00 | 5,11M |
| 2026-05-28 | $164,38 | +%3,72 | $160,25 | $165,41 | $157,67 | 1,92M |
| 2026-05-27 | $158,49 | -%0,03 | $155,12 | $164,30 | $155,01 | 2,23M |
| 2026-05-26 | $158,54 | -%1,02 | $159,71 | $160,43 | $155,25 | 2,26M |
| 2026-05-22 | $160,17 | +%1,20 | $159,28 | $162,60 | $158,86 | 2,02M |