VERBUND AG Class A VER
VIE · Avusturya · Kamu Hizmetleri
€63,40-1,55 (-%2,39)
Piyasa kapalı· · EUR · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · EUR · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | €64,95 | +%0,85 | €65,20 | €65,60 | €64,40 | 165,63K |
| 2026-09-29 | €64,40 | -%0,39 | €64,80 | €64,80 | €63,70 | 125,65K |
| 2026-09-28 | €64,65 | +%3,36 | €63,20 | €65,15 | €63,20 | 201,94K |
| 2026-09-25 | €62,55 | %0,00 | €62,55 | €63,00 | €62,20 | 72,72K |
| 2026-09-24 | €62,55 | -%0,16 | €62,50 | €62,75 | €62,10 | 114,82K |
| 2026-09-23 | €62,65 | +%0,89 | €62,10 | €62,65 | €61,80 | 107,87K |
| 2026-09-22 | €62,10 | +%2,14 | €61,85 | €63,90 | €61,00 | 160,67K |
| 2026-09-21 | €60,80 | -%1,94 | €61,60 | €62,00 | €60,80 | 138,95K |
| 2026-09-18 | €62,00 | -%0,24 | €62,30 | €62,45 | €61,70 | 304,92K |
| 2026-09-17 | €62,15 | +%0,73 | €61,90 | €62,30 | €61,45 | 155,74K |
| 2026-09-16 | €61,70 | +%2,83 | €60,00 | €61,70 | €59,90 | 129,01K |
| 2026-09-15 | €60,00 | +%1,01 | €59,50 | €60,00 | €59,05 | 117,50K |
| 2026-09-14 | €59,40 | -%1,66 | €61,15 | €61,40 | €58,85 | 93,47K |
| 2026-09-11 | €60,40 | -%1,47 | €61,50 | €61,50 | €60,10 | 109,70K |
| 2026-09-10 | €61,30 | -%0,57 | €61,65 | €61,95 | €61,00 | 88,32K |
| 2026-09-09 | €61,65 | +%1,07 | €61,00 | €62,60 | €60,95 | 112,98K |
| 2026-09-08 | €61,00 | +%1,92 | €60,00 | €61,20 | €59,95 | 116,29K |
| 2026-09-07 | €59,85 | -%0,33 | €60,10 | €60,45 | €59,75 | 57,56K |
| 2026-09-04 | €60,05 | +%1,09 | €59,20 | €60,05 | €58,80 | 87,51K |
| 2026-09-03 | €59,40 | +%0,42 | €59,20 | €59,85 | €58,70 | 147,37K |
| 2026-09-02 | €59,15 | -%1,33 | €60,10 | €60,45 | €58,85 | 124,01K |
| 2026-09-01 | €59,95 | +%1,10 | €59,80 | €60,40 | €59,10 | 167,08K |
| 2026-08-31 | €59,30 | -%0,59 | €59,50 | €60,20 | €59,30 | 398,49K |
| 2026-08-28 | €59,65 | +%1,45 | €58,90 | €60,00 | €58,90 | 108,75K |
| 2026-08-27 | €58,80 | -%0,17 | €58,80 | €59,10 | €57,95 | 136,34K |
| 2026-08-26 | €58,90 | +%0,34 | €58,50 | €59,00 | €58,35 | 116,71K |
| 2026-08-25 | €58,70 | +%0,69 | €58,45 | €58,95 | €58,40 | 72,86K |
| 2026-08-24 | €58,30 | -%0,60 | €58,70 | €58,70 | €58,05 | 80,62K |
| 2026-08-21 | €58,65 | +%1,56 | €57,75 | €58,85 | €57,75 | 134,73K |
| 2026-08-20 | €57,75 | +%0,43 | €57,45 | €58,35 | €57,45 | 105,99K |
| 2026-08-19 | €57,50 | +%0,97 | €57,45 | €57,85 | €57,35 | 95,37K |
| 2026-08-18 | €56,95 | +%0,09 | €57,40 | €57,60 | €56,85 | 114,64K |
| 2026-08-17 | €56,90 | +%0,89 | €56,50 | €57,55 | €56,50 | 98,66K |
| 2026-08-14 | €56,40 | -%0,35 | €56,50 | €57,00 | €56,15 | 75,18K |
| 2026-08-13 | €56,60 | -%0,26 | €57,00 | €57,00 | €56,40 | 101,35K |
| 2026-08-12 | €56,75 | -%0,44 | €57,00 | €57,85 | €56,70 | 115,18K |
| 2026-08-11 | €57,00 | -%1,55 | €58,00 | €58,65 | €57,00 | 151,37K |
| 2026-08-10 | €57,90 | +%0,09 | €58,00 | €58,35 | €57,80 | 113,50K |
| 2026-08-07 | €57,85 | -%1,20 | €58,80 | €58,80 | €57,85 | 85,04K |
| 2026-08-06 | €58,55 | +%1,04 | €58,70 | €58,90 | €58,00 | 106,00K |
| 2026-08-05 | €57,95 | -%1,45 | €58,80 | €59,30 | €57,40 | 240,48K |
| 2026-08-04 | €58,80 | +%0,26 | €59,00 | €59,55 | €58,20 | 170,18K |
| 2026-08-03 | €58,65 | -%1,51 | €59,00 | €59,70 | €58,40 | 193,73K |
| 2026-07-31 | €59,55 | +%3,84 | €57,50 | €59,75 | €57,50 | 319,48K |
| 2026-07-30 | €57,35 | -%2,63 | €58,50 | €60,20 | €56,60 | 205,94K |
| 2026-07-29 | €58,90 | +%2,43 | €57,70 | €59,20 | €57,60 | 180,74K |
| 2026-07-28 | €57,50 | -%1,20 | €58,20 | €58,50 | €57,40 | 138,36K |
| 2026-07-27 | €58,20 | -%1,69 | €59,25 | €59,35 | €57,70 | 149,25K |
| 2026-07-24 | €59,20 | -%1,00 | €59,50 | €59,75 | €58,80 | 142,14K |
| 2026-07-23 | €59,80 | -%0,08 | €60,00 | €60,30 | €59,20 | 120,92K |
| 2026-07-22 | €59,85 | +%1,61 | €59,20 | €60,10 | €59,00 | 143,33K |
| 2026-07-21 | €58,90 | -%1,51 | €59,90 | €59,90 | €58,35 | 118,88K |
| 2026-07-20 | €59,80 | +%2,05 | €59,00 | €59,80 | €58,60 | 138,21K |
| 2026-07-17 | €58,60 | +%0,09 | €58,80 | €59,45 | €58,35 | 162,16K |
| 2026-07-16 | €58,55 | +%1,12 | €58,00 | €58,55 | €57,45 | 115,88K |
| 2026-07-15 | €57,90 | -%2,61 | €58,80 | €59,25 | €57,90 | 110,34K |
| 2026-07-14 | €59,45 | +%1,62 | €58,55 | €59,65 | €58,30 | 169,01K |
| 2026-07-13 | €58,50 | +%2,09 | €57,65 | €58,50 | €57,50 | 138,08K |
| 2026-07-10 | €57,30 | +%0,44 | €57,20 | €57,70 | €56,65 | 106,21K |
| 2026-07-09 | €57,05 | -%0,87 | €57,45 | €58,00 | €56,85 | 87,47K |
| 2026-07-08 | €57,55 | +%0,79 | €57,85 | €58,80 | €57,45 | 225,83K |
| 2026-07-07 | €57,10 | +%1,60 | €56,20 | €57,10 | €55,95 | 123,80K |
| 2026-07-06 | €56,20 | %0,00 | €56,30 | €56,30 | €55,20 | 102,45K |
| 2026-07-03 | €56,20 | +%1,44 | €55,80 | €56,55 | €55,65 | 64,60K |
| 2026-07-02 | €55,40 | +%1,09 | €55,35 | €56,10 | €54,80 | 102,63K |
| 2026-07-01 | €54,80 | -%1,44 | €55,70 | €55,75 | €54,65 | 111,95K |
| 2026-06-30 | €55,60 | -%0,09 | €56,00 | €56,70 | €54,95 | 173,11K |
| 2026-06-29 | €55,65 | -%0,45 | €56,15 | €56,40 | €55,10 | 59,55K |
| 2026-06-26 | €55,90 | +%0,81 | €55,50 | €56,15 | €55,10 | 134,48K |
| 2026-06-25 | €55,45 | +%1,28 | €54,55 | €56,15 | €54,50 | 129,36K |
| 2026-06-24 | €54,75 | -%0,36 | €55,00 | €55,40 | €54,25 | 176,75K |
| 2026-06-23 | €54,95 | -%1,87 | €56,20 | €56,20 | €54,85 | 182,07K |
| 2026-06-22 | €56,00 | +%0,72 | €55,70 | €56,15 | €55,60 | 152,18K |
| 2026-06-19 | €55,60 | +%0,09 | €55,85 | €56,20 | €55,40 | 489,24K |
| 2026-06-18 | €55,55 | -%1,68 | €56,50 | €56,55 | €55,50 | 202,47K |
| 2026-06-17 | €56,50 | -%0,70 | €56,80 | €56,90 | €56,10 | 115,29K |
| 2026-06-16 | €56,90 | -%0,18 | €57,20 | €57,30 | €56,55 | 122,13K |
| 2026-06-15 | €57,00 | -%1,13 | €57,25 | €57,55 | €56,20 | 177,65K |
| 2026-06-12 | €57,65 | -%0,52 | €57,80 | €58,35 | €57,20 | 175,46K |
| 2026-06-11 | €57,95 | -%0,86 | €58,30 | €58,80 | €57,95 | 114,84K |
| 2026-06-10 | €58,45 | -%2,01 | €59,60 | €59,60 | €58,20 | 106,44K |
| 2026-06-09 | €59,65 | +%1,02 | €58,30 | €60,15 | €58,30 | 133,89K |
| 2026-06-08 | €59,05 | -%0,51 | €59,50 | €59,95 | €58,35 | 126,93K |
| 2026-06-05 | €59,35 | +%0,94 | €59,20 | €59,90 | €58,70 | 97,89K |
| 2026-06-04 | €58,80 | +%1,47 | €58,00 | €59,40 | €58,00 | 195,40K |
| 2026-06-03 | €57,95 | -%0,86 | €58,75 | €59,60 | €57,95 | 142,66K |
| 2026-06-02 | €58,45 | +%1,30 | €58,10 | €58,85 | €57,70 | 112,29K |
| 2026-06-01 | €57,70 | +%0,26 | €58,00 | €58,75 | €57,70 | 115,69K |
| 2026-05-29 | €57,55 | -%0,09 | €58,35 | €58,45 | €57,55 | 718,75K |
| 2026-05-28 | €57,60 | -%1,12 | €58,35 | €59,00 | €57,55 | 119,24K |