Piyasa kapalı· · USD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | $31,02 | -%3,92 | $32,11 | $32,43 | $30,87 | 729,88K |
| 2026-09-30 | $32,29 | -%0,26 | $32,57 | $33,60 | $32,20 | 1,80M |
| 2026-09-29 | $32,38 | -%0,38 | $32,50 | $32,84 | $31,90 | 1,46M |
| 2026-09-28 | $32,50 | -%0,12 | $32,34 | $33,04 | $31,42 | 1,46M |
| 2026-09-25 | $32,54 | -%2,40 | $33,34 | $33,44 | $32,46 | 1,25M |
| 2026-09-24 | $33,34 | +%0,88 | $32,72 | $33,68 | $32,23 | 1,69M |
| 2026-09-23 | $33,05 | -%8,85 | $36,27 | $36,50 | $32,63 | 2,02M |
| 2026-09-22 | $36,26 | +%5,87 | $34,67 | $36,50 | $34,29 | 1,98M |
| 2026-09-21 | $34,25 | +%0,74 | $34,50 | $34,98 | $33,65 | 1,23M |
| 2026-09-18 | $34,00 | -%0,79 | $34,56 | $34,56 | $33,08 | 4,19M |
| 2026-09-17 | $34,27 | +%7,87 | $32,50 | $36,23 | $32,50 | 3,88M |
| 2026-09-16 | $31,77 | -%5,64 | $33,22 | $34,00 | $31,19 | 3,91M |
| 2026-09-15 | $33,67 | -%1,12 | $37,14 | $37,14 | $32,73 | 10,49M |
| 2026-09-14 | $34,05 | -%2,85 | $35,11 | $35,53 | $33,22 | 1,71M |
| 2026-09-11 | $35,05 | +%4,32 | $33,91 | $35,29 | $33,75 | 3,80M |
| 2026-09-10 | $33,60 | -%0,53 | $33,49 | $34,29 | $32,88 | 2,03M |
| 2026-09-09 | $33,78 | -%4,25 | $34,84 | $35,48 | $33,75 | 938,30K |
| 2026-09-08 | $35,28 | -%1,70 | $35,80 | $35,99 | $34,88 | 1,44M |
| 2026-09-04 | $35,89 | +%2,57 | $34,69 | $36,41 | $34,69 | 1,18M |
| 2026-09-03 | $34,99 | -%1,88 | $35,53 | $35,74 | $34,53 | 929,00K |
| 2026-09-02 | $35,66 | +%4,18 | $34,44 | $35,73 | $33,81 | 1,76M |
| 2026-09-01 | $34,23 | +%0,44 | $33,73 | $34,40 | $33,65 | 4,07M |
| 2026-08-31 | $34,08 | -%0,32 | $33,64 | $34,38 | $33,18 | 1,54M |
| 2026-08-28 | $34,19 | -%1,18 | $34,40 | $34,47 | $33,34 | 1,26M |
| 2026-08-27 | $34,60 | -%6,03 | $36,70 | $36,70 | $34,10 | 2,78M |
| 2026-08-26 | $36,82 | +%4,37 | $35,10 | $36,96 | $34,64 | 2,38M |
| 2026-08-25 | $35,28 | +%4,63 | $34,05 | $35,57 | $34,00 | 2,49M |
| 2026-08-24 | $33,72 | +%4,48 | $32,25 | $35,09 | $32,02 | 2,41M |
| 2026-08-21 | $32,28 | +%3,25 | $31,42 | $32,97 | $31,03 | 1,29M |
| 2026-08-20 | $31,26 | -%3,14 | $32,29 | $32,29 | $30,72 | 1,56M |
| 2026-08-19 | $32,28 | -%0,02 | $32,88 | $33,48 | $31,70 | 1,26M |
| 2026-08-18 | $32,28 | +%2,06 | $31,31 | $32,35 | $31,31 | 1,03M |
| 2026-08-17 | $31,63 | %0,00 | $31,30 | $32,72 | $31,10 | 2,75M |
| 2026-08-14 | $31,63 | +%9,48 | $31,29 | $32,31 | $29,73 | 5,88M |
| 2026-08-13 | $28,89 | -%3,67 | $29,99 | $30,11 | $28,86 | 1,17M |
| 2026-08-12 | $29,99 | -%0,99 | $30,74 | $31,18 | $29,71 | 1,68M |
| 2026-08-11 | $30,29 | -%4,08 | $31,97 | $32,05 | $30,03 | 1,92M |
| 2026-08-10 | $31,58 | -%3,98 | $32,62 | $32,96 | $31,35 | 1,07M |
| 2026-08-07 | $32,89 | +%2,72 | $32,81 | $33,09 | $32,08 | 1,52M |
| 2026-08-06 | $32,02 | +%5,50 | $30,90 | $32,46 | $30,62 | 1,94M |
| 2026-08-05 | $30,35 | +%1,34 | $30,35 | $31,08 | $29,54 | 3,21M |
| 2026-08-04 | $29,95 | -%7,07 | $32,76 | $32,76 | $29,67 | 5,14M |
| 2026-08-03 | $32,23 | +%0,40 | $31,82 | $32,67 | $30,86 | 1,51M |
| 2026-07-31 | $32,10 | -%2,87 | $32,75 | $32,81 | $31,54 | 1,44M |
| 2026-07-30 | $33,05 | +%1,66 | $32,70 | $33,40 | $32,28 | 2,28M |
| 2026-07-29 | $32,51 | -%2,43 | $32,99 | $33,52 | $32,04 | 1,47M |
| 2026-07-28 | $33,32 | -%5,29 | $35,00 | $35,17 | $32,76 | 3,02M |
| 2026-07-27 | $35,18 | -%0,76 | $35,94 | $36,22 | $35,16 | 1,11M |
| 2026-07-24 | $35,45 | -%2,48 | $36,69 | $36,87 | $35,41 | 786,10K |
| 2026-07-23 | $36,35 | +%0,82 | $35,16 | $36,68 | $34,88 | 2,97M |
| 2026-07-22 | $36,06 | -%3,00 | $36,85 | $37,44 | $36,04 | 1,12M |
| 2026-07-21 | $37,17 | +%0,49 | $36,73 | $37,52 | $36,12 | 1,51M |
| 2026-07-20 | $36,99 | -%3,92 | $38,61 | $39,03 | $36,72 | 1,01M |
| 2026-07-17 | $38,50 | -%1,58 | $37,94 | $40,13 | $37,52 | 1,39M |
| 2026-07-16 | $39,12 | -%7,95 | $42,26 | $42,60 | $39,09 | 1,61M |
| 2026-07-15 | $42,50 | -%1,46 | $42,88 | $43,18 | $41,72 | 1,80M |
| 2026-07-14 | $43,13 | +%3,93 | $41,69 | $43,19 | $41,25 | 2,59M |
| 2026-07-13 | $41,50 | -%1,19 | $41,26 | $41,86 | $39,81 | 2,23M |
| 2026-07-10 | $42,00 | -%1,06 | $42,15 | $42,15 | $38,86 | 3,40M |
| 2026-07-09 | $42,45 | +%0,05 | $41,27 | $43,15 | $41,00 | 2,75M |
| 2026-07-08 | $42,43 | -%1,23 | $42,95 | $43,69 | $40,62 | 3,86M |
| 2026-07-07 | $42,96 | +%7,05 | $40,46 | $44,60 | $40,00 | 5,13M |
| 2026-07-06 | $40,13 | -%2,60 | $42,01 | $43,22 | $40,05 | 2,88M |
| 2026-07-02 | $41,20 | -%3,42 | $42,80 | $42,80 | $36,76 | 5,14M |
| 2026-07-01 | $42,66 | -%0,58 | $42,78 | $43,16 | $42,29 | 1,08M |
| 2026-06-30 | $42,91 | -%0,56 | $43,79 | $44,87 | $42,89 | 2,66M |
| 2026-06-29 | $43,15 | +%1,63 | $43,41 | $44,04 | $41,41 | 3,39M |
| 2026-06-26 | $42,46 | +%4,84 | $41,28 | $43,35 | $41,05 | 4,15M |
| 2026-06-25 | $40,50 | +%2,51 | $39,79 | $41,69 | $39,46 | 2,89M |
| 2026-06-24 | $39,51 | +%3,43 | $38,27 | $40,13 | $38,18 | 2,53M |
| 2026-06-23 | $38,20 | -%0,60 | $37,63 | $38,51 | $37,45 | 1,93M |
| 2026-06-22 | $38,43 | +%9,52 | $35,97 | $38,67 | $35,95 | 1,78M |
| 2026-06-18 | $35,09 | +%0,23 | $35,96 | $36,67 | $34,58 | 1,50M |
| 2026-06-17 | $35,01 | +%3,98 | $33,96 | $35,70 | $33,69 | 1,12M |
| 2026-06-16 | $33,67 | -%1,66 | $34,37 | $34,70 | $32,94 | 1,53M |
| 2026-06-15 | $34,24 | -%0,06 | $34,67 | $35,29 | $33,94 | 559,70K |
| 2026-06-12 | $34,26 | +%1,81 | $34,00 | $35,01 | $33,80 | 901,70K |
| 2026-06-11 | $33,65 | +%6,42 | $31,44 | $33,83 | $31,05 | 884,10K |
| 2026-06-10 | $31,62 | -%0,60 | $31,75 | $33,29 | $30,97 | 697,20K |
| 2026-06-09 | $31,81 | +%0,19 | $32,21 | $32,90 | $30,82 | 913,10K |
| 2026-06-08 | $31,75 | -%1,67 | $32,55 | $32,78 | $31,53 | 698,90K |
| 2026-06-05 | $32,29 | -%3,27 | $33,38 | $34,06 | $31,40 | 1,52M |
| 2026-06-04 | $33,38 | +%6,75 | $31,39 | $37,29 | $31,23 | 2,98M |
| 2026-06-03 | $31,27 | +%0,03 | $31,26 | $31,71 | $30,59 | 991,40K |
| 2026-06-02 | $31,26 | -%7,90 | $34,44 | $35,21 | $31,03 | 1,72M |
| 2026-06-01 | $33,94 | -%4,45 | $35,03 | $35,03 | $33,83 | 921,90K |
| 2026-05-29 | $35,52 | -%0,95 | $35,80 | $36,32 | $34,64 | 1,04M |
| 2026-05-28 | $35,86 | +%4,64 | $34,06 | $36,50 | $33,68 | 1,72M |
| 2026-05-27 | $34,27 | -%0,20 | $34,35 | $36,03 | $34,12 | 659,50K |
| 2026-05-26 | $34,34 | +%0,88 | $34,43 | $34,83 | $33,95 | 682,10K |