Piyasa açık· · TRY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | ₺17,80 | +%0,91 | ₺17,67 | ₺18,05 | ₺17,44 | 5,42M |
| 2026-09-30 | ₺17,64 | -%5,82 | ₺18,87 | ₺18,87 | ₺17,50 | 11,81M |
| 2026-09-29 | ₺18,73 | -%0,95 | ₺18,91 | ₺19,58 | ₺18,56 | 11,96M |
| 2026-09-28 | ₺18,91 | -%7,49 | ₺19,80 | ₺19,88 | ₺18,71 | 9,52M |
| 2026-09-25 | ₺20,44 | -%2,76 | ₺21,14 | ₺21,40 | ₺20,28 | 8,49M |
| 2026-09-24 | ₺21,02 | -%5,66 | ₺22,28 | ₺22,38 | ₺20,98 | 7,42M |
| 2026-09-23 | ₺22,28 | +%0,91 | ₺22,24 | ₺22,90 | ₺22,12 | 7,46M |
| 2026-09-22 | ₺22,08 | -%0,99 | ₺22,20 | ₺22,44 | ₺21,92 | 6,56M |
| 2026-09-21 | ₺22,30 | -%4,37 | ₺23,20 | ₺23,24 | ₺21,86 | 9,99M |
| 2026-09-18 | ₺23,32 | -%3,24 | ₺23,90 | ₺24,10 | ₺22,76 | 8,46M |
| 2026-09-17 | ₺24,10 | +%1,09 | ₺23,84 | ₺24,50 | ₺23,60 | 14,12M |
| 2026-09-16 | ₺23,84 | -%7,02 | ₺25,90 | ₺26,08 | ₺23,16 | 18,28M |
| 2026-09-15 | ₺25,64 | -%2,36 | ₺26,64 | ₺28,26 | ₺25,58 | 28,53M |
| 2026-09-14 | ₺26,26 | +%1,55 | ₺25,72 | ₺27,52 | ₺24,92 | 15,39M |
| 2026-09-11 | ₺25,86 | -%0,39 | ₺25,92 | ₺26,46 | ₺25,80 | 7,23M |
| 2026-09-10 | ₺25,96 | -%3,71 | ₺26,96 | ₺27,70 | ₺25,96 | 13,29M |
| 2026-09-09 | ₺26,96 | +%3,69 | ₺26,16 | ₺28,40 | ₺25,86 | 27,59M |
| 2026-09-08 | ₺26,00 | -%2,33 | ₺26,60 | ₺27,04 | ₺25,48 | 15,50M |
| 2026-09-07 | ₺26,62 | +%0,60 | ₺27,00 | ₺27,94 | ₺25,66 | 28,03M |
| 2026-09-04 | ₺26,46 | +%9,98 | ₺24,16 | ₺26,46 | ₺24,06 | 16,29M |
| 2026-09-03 | ₺24,06 | -%3,22 | ₺25,76 | ₺26,44 | ₺24,00 | 37,28M |
| 2026-09-02 | ₺24,86 | +%10,00 | ₺22,76 | ₺24,86 | ₺22,40 | 20,42M |
| 2026-09-01 | ₺22,60 | -%1,57 | ₺23,44 | ₺24,00 | ₺22,48 | 17,15M |
| 2026-08-31 | ₺22,96 | +%3,05 | ₺22,30 | ₺24,18 | ₺22,00 | 34,69M |
| 2026-08-28 | ₺22,28 | %0,00 | ₺22,24 | ₺22,52 | ₺22,08 | 5,46M |
| 2026-08-27 | ₺22,28 | +%0,91 | ₺22,16 | ₺22,48 | ₺22,12 | 5,28M |
| 2026-08-26 | ₺22,08 | +%0,82 | ₺22,04 | ₺22,30 | ₺21,90 | 4,97M |
| 2026-08-25 | ₺21,90 | -%0,82 | ₺22,08 | ₺22,36 | ₺21,70 | 5,39M |
| 2026-08-24 | ₺22,08 | +%0,36 | ₺22,84 | ₺22,88 | ₺22,00 | 7,59M |
| 2026-08-21 | ₺22,00 | -%0,81 | ₺22,28 | ₺23,06 | ₺21,88 | 12,18M |
| 2026-08-20 | ₺22,18 | +%2,50 | ₺21,72 | ₺22,30 | ₺21,44 | 6,84M |
| 2026-08-19 | ₺21,64 | -%2,26 | ₺22,00 | ₺22,50 | ₺21,46 | 9,14M |
| 2026-08-18 | ₺22,14 | +%0,27 | ₺21,50 | ₺22,28 | ₺21,10 | 7,42M |
| 2026-08-17 | ₺22,08 | -%0,72 | ₺22,24 | ₺22,90 | ₺21,94 | 6,42M |
| 2026-08-14 | ₺22,24 | -%1,85 | ₺22,68 | ₺22,78 | ₺22,24 | 3,46M |
| 2026-08-13 | ₺22,66 | +%2,72 | ₺22,06 | ₺22,84 | ₺22,00 | 6,12M |
| 2026-08-12 | ₺22,06 | -%0,18 | ₺21,94 | ₺22,34 | ₺21,76 | 5,59M |
| 2026-08-11 | ₺22,10 | -%0,72 | ₺22,26 | ₺22,50 | ₺21,70 | 7,38M |
| 2026-08-10 | ₺22,26 | -%2,20 | ₺22,78 | ₺23,14 | ₺22,22 | 4,45M |
| 2026-08-07 | ₺22,76 | +%0,26 | ₺22,92 | ₺23,38 | ₺22,30 | 5,73M |
| 2026-08-06 | ₺22,70 | -%0,61 | ₺22,86 | ₺23,10 | ₺22,68 | 2,99M |
| 2026-08-05 | ₺22,84 | -%0,17 | ₺22,82 | ₺23,04 | ₺22,50 | 4,72M |
| 2026-08-04 | ₺22,88 | +%1,51 | ₺22,60 | ₺23,12 | ₺22,56 | 4,73M |
| 2026-08-03 | ₺22,54 | -%1,14 | ₺22,86 | ₺23,54 | ₺22,54 | 5,89M |
| 2026-07-31 | ₺22,80 | -%1,30 | ₺23,20 | ₺23,24 | ₺22,08 | 11,32M |
| 2026-07-30 | ₺23,10 | -%2,78 | ₺23,90 | ₺24,30 | ₺23,00 | 7,35M |
| 2026-07-29 | ₺23,76 | -%1,66 | ₺24,24 | ₺24,94 | ₺23,60 | 10,04M |
| 2026-07-28 | ₺24,16 | +%1,34 | ₺24,06 | ₺25,96 | ₺23,96 | 24,59M |
| 2026-07-27 | ₺23,84 | -%2,38 | ₺24,58 | ₺24,72 | ₺23,46 | 5,38M |
| 2026-07-24 | ₺24,42 | +%0,33 | ₺24,34 | ₺25,32 | ₺24,10 | 10,30M |
| 2026-07-23 | ₺24,34 | -%1,30 | ₺24,58 | ₺24,80 | ₺24,24 | 3,93M |
| 2026-07-22 | ₺24,66 | +%1,07 | ₺24,40 | ₺24,96 | ₺24,40 | 4,57M |
| 2026-07-21 | ₺24,40 | -%3,02 | ₺25,34 | ₺25,34 | ₺24,28 | 5,18M |
| 2026-07-20 | ₺25,16 | +%1,45 | ₺24,80 | ₺25,96 | ₺24,68 | 7,93M |
| 2026-07-17 | ₺24,80 | -%3,73 | ₺25,80 | ₺26,10 | ₺24,74 | 5,96M |
| 2026-07-16 | ₺25,76 | -%1,08 | ₺26,06 | ₺26,44 | ₺25,42 | 5,46M |
| 2026-07-14 | ₺26,04 | +%0,46 | ₺26,04 | ₺26,30 | ₺25,22 | 9,93M |
| 2026-07-13 | ₺25,92 | -%1,89 | ₺25,82 | ₺26,76 | ₺25,34 | 17,87M |
| 2026-07-10 | ₺26,42 | +%9,99 | ₺24,10 | ₺26,42 | ₺24,10 | 10,62M |
| 2026-07-09 | ₺24,02 | +%0,25 | ₺24,02 | ₺25,96 | ₺23,74 | 20,77M |
| 2026-07-08 | ₺23,96 | -%1,96 | ₺24,42 | ₺24,42 | ₺23,82 | 5,07M |
| 2026-07-07 | ₺24,44 | -%0,24 | ₺24,40 | ₺24,74 | ₺24,36 | 5,48M |
| 2026-07-06 | ₺24,50 | -%1,69 | ₺25,20 | ₺25,70 | ₺24,50 | 6,51M |
| 2026-07-03 | ₺24,92 | -%0,08 | ₺24,94 | ₺25,68 | ₺24,78 | 6,68M |
| 2026-07-02 | ₺24,94 | -%2,27 | ₺25,80 | ₺26,02 | ₺24,56 | 10,38M |
| 2026-07-01 | ₺25,52 | -%1,01 | ₺25,70 | ₺26,56 | ₺24,42 | 15,53M |
| 2026-06-30 | ₺25,78 | -%9,99 | ₺30,30 | ₺30,44 | ₺25,78 | 42,01M |
| 2026-06-29 | ₺28,64 | +%9,98 | ₺28,00 | ₺28,64 | ₺27,20 | 8,16M |
| 2026-06-26 | ₺26,04 | +%9,97 | ₺23,68 | ₺26,04 | ₺23,62 | 15,61M |
| 2026-06-25 | ₺23,68 | -%1,66 | ₺24,06 | ₺24,32 | ₺23,52 | 5,24M |
| 2026-06-24 | ₺24,08 | -%2,51 | ₺24,70 | ₺24,80 | ₺24,08 | 4,43M |
| 2026-06-23 | ₺24,70 | -%2,14 | ₺25,02 | ₺25,84 | ₺24,54 | 6,78M |
| 2026-06-22 | ₺25,24 | +%3,87 | ₺24,60 | ₺25,44 | ₺24,46 | 6,38M |
| 2026-06-19 | ₺24,30 | -%4,71 | ₺25,30 | ₺25,30 | ₺24,30 | 6,00M |
| 2026-06-18 | ₺25,50 | +%2,57 | ₺24,98 | ₺25,56 | ₺24,94 | 6,84M |
| 2026-06-17 | ₺24,86 | -%0,48 | ₺25,02 | ₺25,12 | ₺24,50 | 5,03M |
| 2026-06-16 | ₺24,98 | -%0,56 | ₺25,12 | ₺25,24 | ₺24,90 | 3,17M |
| 2026-06-15 | ₺25,12 | +%2,70 | ₺25,24 | ₺25,26 | ₺24,90 | 4,45M |
| 2026-06-12 | ₺24,46 | +%1,33 | ₺24,56 | ₺24,84 | ₺24,18 | 3,67M |
| 2026-06-11 | ₺24,14 | -%1,31 | ₺24,46 | ₺24,64 | ₺23,98 | 3,85M |
| 2026-06-10 | ₺24,46 | -%2,55 | ₺25,00 | ₺25,14 | ₺24,38 | 5,31M |
| 2026-06-09 | ₺25,10 | -%1,57 | ₺25,60 | ₺25,66 | ₺24,94 | 4,12M |
| 2026-06-08 | ₺25,50 | -%0,16 | ₺25,42 | ₺25,72 | ₺25,20 | 4,74M |
| 2026-06-05 | ₺25,54 | -%1,92 | ₺26,08 | ₺26,24 | ₺25,50 | 3,36M |
| 2026-06-04 | ₺26,04 | -%0,61 | ₺26,40 | ₺26,60 | ₺25,88 | 3,88M |
| 2026-06-03 | ₺26,20 | -%2,75 | ₺26,94 | ₺26,96 | ₺26,20 | 5,58M |
| 2026-06-02 | ₺26,94 | +%1,89 | ₺26,60 | ₺27,14 | ₺26,60 | 3,89M |
| 2026-06-01 | ₺26,44 | +%0,30 | ₺26,36 | ₺27,00 | ₺26,36 | 4,02M |
| 2026-05-29 | ₺26,36 | %0,00 | ₺26,36 | ₺26,36 | ₺26,36 | 0 |
| 2026-05-28 | ₺26,36 | %0,00 | ₺26,36 | ₺26,36 | ₺26,36 | 0 |