Piyasa açık· · USD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | $2,91 | -%6,13 | $3,04 | $3,04 | $2,87 | 1,84M |
| 2026-09-29 | $3,10 | -%1,27 | $3,14 | $3,15 | $3,06 | 516,70K |
| 2026-09-28 | $3,14 | -%0,95 | $3,14 | $3,19 | $3,07 | 631,20K |
| 2026-09-25 | $3,17 | +%1,60 | $3,13 | $3,20 | $3,03 | 1,02M |
| 2026-09-24 | $3,12 | +%2,80 | $3,04 | $3,12 | $3,04 | 1,00M |
| 2026-09-23 | $3,04 | +%1,85 | $3,04 | $3,09 | $3,01 | 743,10K |
| 2026-09-22 | $2,98 | +%3,47 | $3,12 | $3,14 | $2,96 | 1,48M |
| 2026-09-21 | $2,88 | +%1,41 | $2,84 | $2,91 | $2,84 | 434,70K |
| 2026-09-18 | $2,84 | %0,00 | $2,84 | $2,86 | $2,80 | 599,80K |
| 2026-09-17 | $2,84 | +%0,35 | $2,84 | $2,90 | $2,83 | 394,80K |
| 2026-09-16 | $2,83 | -%0,35 | $2,87 | $2,89 | $2,82 | 377,10K |
| 2026-09-15 | $2,84 | %0,00 | $2,86 | $2,89 | $2,81 | 532,80K |
| 2026-09-14 | $2,84 | -%1,39 | $2,88 | $2,96 | $2,83 | 641,90K |
| 2026-09-11 | $2,88 | +%0,70 | $2,88 | $2,90 | $2,83 | 464,00K |
| 2026-09-10 | $2,86 | -%3,70 | $2,93 | $2,94 | $2,84 | 684,50K |
| 2026-09-09 | $2,97 | -%1,98 | $3,02 | $3,08 | $2,95 | 506,10K |
| 2026-09-08 | $3,03 | +%3,77 | $2,91 | $3,10 | $2,90 | 1,30M |
| 2026-09-04 | $2,92 | +%0,86 | $2,90 | $2,93 | $2,87 | 409,60K |
| 2026-09-03 | $2,89 | +%0,17 | $2,92 | $2,93 | $2,81 | 803,90K |
| 2026-09-02 | $2,89 | +%1,76 | $2,87 | $2,98 | $2,84 | 641,40K |
| 2026-09-01 | $2,84 | -%1,39 | $2,83 | $2,92 | $2,82 | 576,30K |
| 2026-08-31 | $2,88 | -%1,03 | $2,93 | $2,96 | $2,88 | 765,10K |
| 2026-08-28 | $2,91 | +%1,75 | $2,86 | $2,95 | $2,84 | 673,90K |
| 2026-08-27 | $2,86 | %0,00 | $2,87 | $2,92 | $2,84 | 916,60K |
| 2026-08-26 | $2,86 | -%0,69 | $2,87 | $2,95 | $2,79 | 1,03M |
| 2026-08-25 | $2,88 | +%6,27 | $2,74 | $2,91 | $2,71 | 1,17M |
| 2026-08-24 | $2,71 | -%0,37 | $2,72 | $2,82 | $2,68 | 1,12M |
| 2026-08-21 | $2,72 | +%5,84 | $2,57 | $2,72 | $2,57 | 1,08M |
| 2026-08-20 | $2,57 | -%1,53 | $2,62 | $2,65 | $2,56 | 462,80K |
| 2026-08-19 | $2,61 | +%2,76 | $2,54 | $2,64 | $2,47 | 1,06M |
| 2026-08-18 | $2,54 | -%1,55 | $2,58 | $2,59 | $2,49 | 896,60K |
| 2026-08-17 | $2,58 | +%1,98 | $2,58 | $2,65 | $2,54 | 1,16M |
| 2026-08-14 | $2,53 | +%2,43 | $2,49 | $2,57 | $2,47 | 846,70K |
| 2026-08-13 | $2,47 | -%1,59 | $2,51 | $2,57 | $2,45 | 1,11M |
| 2026-08-12 | $2,51 | +%3,29 | $2,45 | $2,55 | $2,43 | 1,64M |
| 2026-08-11 | $2,43 | +%2,53 | $2,37 | $2,48 | $2,31 | 2,00M |
| 2026-08-10 | $2,37 | +%13,94 | $2,32 | $2,54 | $2,23 | 4,84M |
| 2026-08-07 | $2,08 | +%1,96 | $2,05 | $2,14 | $2,04 | 1,37M |
| 2026-08-06 | $2,04 | +%4,62 | $1,95 | $2,05 | $1,93 | 942,30K |
| 2026-08-05 | $1,95 | -%2,01 | $1,98 | $2,01 | $1,93 | 566,30K |
| 2026-08-04 | $1,99 | +%2,58 | $1,95 | $2,01 | $1,95 | 353,00K |
| 2026-08-03 | $1,94 | +%1,04 | $1,93 | $1,99 | $1,93 | 597,60K |
| 2026-07-31 | $1,92 | -%3,52 | $1,96 | $1,98 | $1,88 | 1,31M |
| 2026-07-30 | $1,99 | +%1,27 | $1,98 | $2,05 | $1,97 | 913,00K |
| 2026-07-29 | $1,97 | -%4,15 | $2,01 | $2,03 | $1,94 | 886,70K |
| 2026-07-28 | $2,05 | +%0,99 | $2,00 | $2,05 | $1,96 | 886,80K |
| 2026-07-27 | $2,03 | +%5,18 | $1,93 | $2,03 | $1,93 | 375,00K |
| 2026-07-24 | $1,93 | -%1,03 | $1,96 | $1,99 | $1,92 | 597,40K |
| 2026-07-23 | $1,95 | -%2,01 | $1,97 | $2,01 | $1,94 | 530,70K |
| 2026-07-22 | $1,99 | %0,00 | $1,99 | $2,10 | $1,99 | 752,70K |
| 2026-07-21 | $1,99 | +%2,05 | $1,96 | $2,03 | $1,96 | 599,10K |
| 2026-07-20 | $1,95 | -%1,02 | $1,96 | $1,98 | $1,92 | 341,90K |
| 2026-07-17 | $1,97 | +%2,60 | $1,90 | $2,00 | $1,90 | 688,60K |
| 2026-07-16 | $1,92 | -%4,95 | $2,01 | $2,03 | $1,91 | 742,70K |
| 2026-07-15 | $2,02 | -%0,98 | $2,04 | $2,10 | $2,02 | 403,30K |
| 2026-07-14 | $2,04 | +%0,99 | $2,04 | $2,11 | $2,03 | 669,20K |
| 2026-07-13 | $2,02 | -%0,98 | $2,02 | $2,05 | $1,99 | 646,00K |
| 2026-07-10 | $2,04 | +%1,75 | $2,00 | $2,05 | $1,99 | 614,00K |
| 2026-07-09 | $2,01 | +%0,75 | $1,98 | $2,01 | $1,96 | 466,60K |
| 2026-07-08 | $1,99 | +%1,02 | $1,95 | $1,99 | $1,92 | 805,60K |
| 2026-07-07 | $1,97 | %0,00 | $1,94 | $1,99 | $1,91 | 998,20K |
| 2026-07-06 | $1,97 | +%1,03 | $1,95 | $2,04 | $1,92 | 1,02M |
| 2026-07-02 | $1,95 | -%2,01 | $2,01 | $2,08 | $1,92 | 1,28M |
| 2026-07-01 | $1,99 | -%0,50 | $2,00 | $2,07 | $1,96 | 1,16M |
| 2026-06-30 | $2,00 | +%6,95 | $1,95 | $2,07 | $1,94 | 2,01M |
| 2026-06-29 | $1,87 | -%1,06 | $1,89 | $1,94 | $1,83 | 1,38M |
| 2026-06-26 | $1,89 | +%2,72 | $1,83 | $1,92 | $1,82 | 1,04M |
| 2026-06-25 | $1,84 | %0,00 | $1,87 | $1,89 | $1,80 | 1,22M |
| 2026-06-24 | $1,84 | -%2,65 | $1,87 | $1,90 | $1,84 | 644,50K |
| 2026-06-23 | $1,89 | +%1,07 | $1,81 | $1,90 | $1,81 | 942,90K |
| 2026-06-22 | $1,87 | -%2,09 | $1,90 | $1,91 | $1,84 | 1,22M |
| 2026-06-18 | $1,91 | -%2,55 | $1,99 | $1,99 | $1,89 | 1,23M |
| 2026-06-17 | $1,96 | -%1,01 | $2,01 | $2,03 | $1,94 | 1,12M |
| 2026-06-16 | $1,98 | -%3,41 | $2,05 | $2,08 | $1,97 | 1,24M |
| 2026-06-15 | $2,05 | +%0,99 | $2,05 | $2,10 | $2,02 | 1,20M |
| 2026-06-12 | $2,03 | -%2,40 | $2,10 | $2,11 | $2,02 | 1,08M |
| 2026-06-11 | $2,08 | %0,00 | $2,12 | $2,13 | $2,04 | 1,78M |
| 2026-06-10 | $2,08 | -%0,48 | $2,09 | $2,17 | $2,06 | 1,14M |
| 2026-06-09 | $2,09 | -%3,24 | $2,18 | $2,27 | $2,07 | 1,19M |
| 2026-06-08 | $2,16 | +%3,35 | $2,14 | $2,21 | $2,08 | 1,64M |
| 2026-06-05 | $2,09 | -%15,38 | $2,29 | $2,39 | $2,06 | 3,70M |
| 2026-06-04 | $2,47 | +%2,92 | $2,40 | $2,47 | $2,39 | 947,40K |
| 2026-06-03 | $2,40 | -%4,00 | $2,50 | $2,51 | $2,38 | 813,10K |
| 2026-06-02 | $2,50 | -%1,19 | $2,53 | $2,55 | $2,48 | 581,10K |
| 2026-06-01 | $2,53 | %0,00 | $2,53 | $2,55 | $2,49 | 652,60K |
| 2026-05-29 | $2,53 | -%1,94 | $2,56 | $2,58 | $2,53 | 420,60K |
| 2026-05-28 | $2,58 | +%2,79 | $2,52 | $2,61 | $2,51 | 585,50K |
| 2026-05-27 | $2,51 | -%1,18 | $2,53 | $2,57 | $2,49 | 917,40K |
| 2026-05-26 | $2,54 | -%2,31 | $2,60 | $2,62 | $2,53 | 689,90K |
| 2026-05-22 | $2,60 | -%0,76 | $2,60 | $2,64 | $2,60 | 384,70K |